Palasino Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.600	0.600	0.590	0.590	0.590	31,000
2026-10-22	0.700	0.700	0.580	0.645	0.645	95,000
2026-10-21	0.850	0.850	0.700	0.710	0.710	324,000
2026-10-20	0.900	0.900	0.900	0.900	0.900	9,000
2026-10-16	0.965	0.965	0.965	0.965	0.965	2,000
2026-10-15	0.950	0.965	0.835	0.965	0.965	31,000
2026-10-14	0.820	1.200	0.820	1.020	1.020	483,000
2026-10-13	0.685	0.800	0.675	0.800	0.800	1,501,000
2026-10-12	0.675	0.685	0.675	0.685	0.685	70,000
2026-10-09	0.595	0.655	0.595	0.655	0.655	6,000
2026-10-08	0.660	0.660	0.590	0.590	0.590	4,000
2026-10-07	0.680	0.680	0.570	0.580	0.580	39,000
2026-10-06	0.590	0.640	0.590	0.640	0.640	0
2026-10-05	0.640	0.640	0.640	0.640	0.640	0
2026-10-02	0.590	0.640	0.590	0.640	0.640	5,000
2026-09-30	0.570	0.590	0.570	0.590	0.590	57,000
2026-09-29	0.570	0.575	0.570	0.575	0.575	6,000
2026-09-28	0.615	0.695	0.570	0.575	0.575	283,000
2026-09-25	0.655	0.655	0.645	0.645	0.645	9,000
2026-09-24	0.645	0.665	0.600	0.645	0.645	52,000
2026-09-23	0.645	0.680	0.600	0.630	0.630	121,000
2026-09-22	0.600	0.750	0.580	0.645	0.645	279,000
2026-09-21	0.600	0.615	0.590	0.615	0.615	273,000
2026-09-18	0.700	0.700	0.525	0.615	0.615	150,000
2026-09-17	0.570	0.675	0.570	0.615	0.615	19,146,000
2026-09-16	0.570	0.570	0.570	0.570	0.570	1,000
2026-09-15	0.580	0.580	0.580	0.580	0.580	1,000
2026-09-14	0.590	0.590	0.590	0.590	0.590	1,000
2026-09-11	0.600	0.600	0.600	0.600	0.600	5,000
2026-09-10	0.600	0.600	0.600	0.600	0.600	1,000
2026-09-09	0.605	0.605	0.600	0.600	0.600	12,000
2026-09-08	0.675	0.675	0.620	0.620	0.620	54,000
2026-09-04	0.675	0.675	0.645	0.660	0.660	54,000
2026-09-03	0.690	0.700	0.670	0.670	0.670	384,000
2026-09-02	0.740	0.750	0.700	0.700	0.700	63,000
2026-09-01	0.760	0.760	0.730	0.740	0.740	60,000
2026-08-31	0.800	0.800	0.800	0.800	0.771	12,000
2026-08-28	0.805	0.810	0.800	0.810	0.781	1,368,000
2026-08-17	0.830	0.840	0.830	0.840	0.810	26,000
2026-08-13	0.810	0.840	0.810	0.840	0.810	8,000
2026-08-12	0.840	0.840	0.840	0.840	0.810	6,000
2026-08-11	0.840	0.840	0.840	0.840	0.810	890,000
2026-08-10	0.830	0.840	0.830	0.840	0.810	4,000
2026-08-07	0.890	0.890	0.830	0.840	0.810	28,000
2026-08-06	0.850	0.895	0.850	0.860	0.829	20,000
2026-08-05	0.850	0.850	0.830	0.850	0.819	63,000
2026-08-04	0.850	0.850	0.850	0.850	0.819	11,000
2026-08-03	0.860	0.860	0.850	0.850	0.819	34,000
2026-07-31	0.850	0.860	0.850	0.860	0.829	7,000
2026-07-30	0.880	0.880	0.870	0.870	0.839	38,000
2026-07-29	0.890	0.890	0.880	0.880	0.848	43,000
2026-07-28	0.900	0.950	0.900	0.950	0.916	83,000

Page 1 of 1 · 52 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0290 HKD
2025-09-02	0.0290 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.