Shenghui Cleanness Grp Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.305	0.305	0.300	0.305	0.305	292,500
2025-08-04	0.310	0.310	0.305	0.310	0.310	420,000
2025-08-01	0.310	0.315	0.305	0.310	0.310	7,402,500
2025-07-31	0.305	0.310	0.305	0.310	0.310	427,500
2025-07-30	0.310	0.315	0.310	0.315	0.315	30,000
2025-07-29	0.305	0.320	0.305	0.315	0.315	10,875,000
2025-07-28	0.320	0.320	0.305	0.315	0.315	322,500
2025-07-25	0.300	0.315	0.300	0.310	0.310	465,000
2025-07-24	0.300	0.315	0.300	0.300	0.300	247,500
2025-07-23	0.330	0.330	0.310	0.315	0.315	1,530,000
2025-07-22	0.320	0.340	0.315	0.330	0.330	3,075,000
2025-07-21	0.310	0.320	0.300	0.320	0.320	6,825,000
2025-07-18	0.285	0.315	0.285	0.310	0.310	1,867,500
2025-07-17	0.290	0.295	0.285	0.290	0.290	720,000
2025-07-16	0.295	0.295	0.290	0.290	0.290	187,500
2025-07-15	0.300	0.305	0.290	0.300	0.300	1,162,500
2025-07-14	0.295	0.305	0.295	0.295	0.295	300,000
2025-07-11	0.300	0.325	0.295	0.300	0.300	1,087,500
2025-07-10	0.295	0.305	0.290	0.300	0.300	570,000
2025-07-09	0.305	0.305	0.295	0.300	0.300	390,000
2025-07-08	0.325	0.325	0.290	0.300	0.300	240,000
2025-07-07	0.305	0.310	0.295	0.300	0.300	225,000
2025-07-04	0.300	0.300	0.300	0.300	0.300	0
2025-07-03	0.300	0.310	0.300	0.305	0.305	262,500
2025-07-02	0.290	0.315	0.280	0.315	0.315	1,215,000
2025-06-30	0.300	0.300	0.300	0.300	0.300	255,000
2025-06-27	0.290	0.290	0.290	0.290	0.290	30,000
2025-06-26	0.285	0.290	0.285	0.285	0.285	232,500
2025-06-25	0.285	0.300	0.280	0.300	0.300	472,500
2025-06-24	0.290	0.295	0.290	0.290	0.290	200,000
2025-06-23	0.305	0.325	0.290	0.290	0.290	1,260,000
2025-06-20	0.295	0.295	0.295	0.295	0.295	67,500
2025-06-19	0.295	0.295	0.295	0.295	0.295	127,500
2025-06-18	0.305	0.305	0.300	0.300	0.300	1,417,500
2025-06-17	0.310	0.315	0.305	0.305	0.305	690,000
2025-06-16	0.300	0.300	0.300	0.300	0.300	82,500
2025-06-13	0.300	0.300	0.300	0.300	0.300	7,500
2025-06-12	0.305	0.305	0.300	0.300	0.300	285,000
2025-06-11	0.300	0.300	0.295	0.300	0.300	727,500
2025-06-10	0.310	0.310	0.310	0.310	0.310	135,000
2025-06-09	0.310	0.310	0.305	0.305	0.305	112,500
2025-06-06	0.300	0.305	0.300	0.300	0.300	562,500
2025-06-05	0.305	0.305	0.305	0.305	0.305	735,000
2025-06-04	0.315	0.315	0.315	0.315	0.315	0
2025-06-03	0.315	0.315	0.315	0.315	0.315	15,000
2025-06-02	0.315	0.320	0.300	0.315	0.315	6,600,000
2025-05-30	0.305	0.320	0.300	0.305	0.305	15,570,000
2025-05-29	0.305	0.310	0.300	0.310	0.310	1,897,500
2025-05-28	0.305	0.310	0.305	0.310	0.310	22,500
2025-05-27	0.315	0.320	0.305	0.320	0.320	5,445,000
2025-05-26	0.310	0.315	0.310	0.310	0.310	105,000
2025-05-23	0.320	0.345	0.310	0.315	0.315	532,500
2025-05-22	0.300	0.330	0.290	0.325	0.325	17,737,500
2025-05-21	0.290	0.290	0.290	0.290	0.290	285,000
2025-05-20	0.310	0.310	0.285	0.290	0.290	667,500
2025-05-19	0.280	0.310	0.280	0.310	0.310	465,000
2025-05-16	0.305	0.305	0.285	0.285	0.285	1,537,500
2025-05-15	0.310	0.310	0.305	0.310	0.310	1,230,000
2025-05-14	0.305	0.315	0.295	0.315	0.315	14,887,500
2025-05-13	0.300	0.300	0.300	0.300	0.300	30,000

← NewerPage 6 of 12 · 708 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.