Eda Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.950 | 2.080 | 1.910 | 1.980 | 1.980 | 111,000 |
| 2025-10-30 | 2.020 | 2.020 | 1.980 | 1.980 | 1.980 | 28,000 |
| 2025-10-28 | 2.100 | 2.100 | 1.950 | 1.960 | 1.960 | 3,778,000 |
| 2025-10-27 | 2.190 | 2.240 | 1.890 | 2.040 | 2.040 | 150,000 |
| 2025-10-24 | 2.130 | 2.140 | 2.070 | 2.110 | 2.110 | 33,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.0350 HKD |
| 2025-05-30 | 0.0350 HKD |
| 2024-09-30 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.