Folangsi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-17 | 14.740 | 14.880 | 14.460 | 14.820 | 14.735 | 29,000 |
| 2023-11-16 | 14.500 | 14.820 | 14.400 | 14.780 | 14.696 | 54,200 |
| 2023-11-15 | 14.380 | 15.080 | 14.380 | 14.640 | 14.556 | 129,400 |
| 2023-11-14 | 14.620 | 14.620 | 14.320 | 14.360 | 14.278 | 46,000 |
| 2023-11-13 | 14.780 | 15.080 | 14.520 | 14.560 | 14.477 | 133,400 |
| 2023-11-10 | 15.480 | 15.480 | 14.300 | 14.760 | 14.676 | 1,370,000 |
← NewerPage 13 of 13 · 726 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.