Wuhan YZY Biopharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | 8.860 | 8.860 | 8.860 | 8.860 | 8.860 | 2,400 |
| 2023-11-15 | 8.980 | 8.980 | 8.850 | 8.850 | 8.850 | 11,000 |
| 2023-11-14 | 8.250 | 8.800 | 8.020 | 8.800 | 8.800 | 11,400 |
| 2023-11-13 | 8.500 | 8.500 | 8.490 | 8.490 | 8.490 | 9,400 |
| 2023-11-10 | 8.880 | 8.880 | 8.480 | 8.500 | 8.500 | 3,600 |
| 2023-11-09 | 8.920 | 9.010 | 8.920 | 9.000 | 9.000 | 7,600 |
| 2023-11-08 | 9.800 | 9.800 | 9.500 | 9.510 | 9.510 | 2,000 |
| 2023-11-07 | 9.600 | 9.990 | 9.600 | 9.800 | 9.800 | 7,200 |
| 2023-11-06 | 10.000 | 10.000 | 9.650 | 9.700 | 9.700 | 7,000 |
| 2023-11-03 | 11.620 | 11.620 | 9.760 | 10.000 | 10.000 | 4,600 |
| 2023-11-02 | 9.800 | 11.760 | 9.680 | 11.000 | 11.000 | 16,800 |
| 2023-11-01 | 10.840 | 10.840 | 10.500 | 10.500 | 10.500 | 6,000 |
| 2023-10-31 | 11.380 | 11.380 | 10.260 | 10.840 | 10.840 | 2,600 |
| 2023-10-30 | 10.020 | 11.400 | 10.020 | 11.380 | 11.380 | 6,000 |
| 2023-10-27 | 9.520 | 10.000 | 9.520 | 10.000 | 10.000 | 1,200 |
| 2023-10-26 | 8.890 | 9.540 | 8.890 | 9.540 | 9.540 | 2,600 |
| 2023-10-25 | 8.910 | 9.020 | 8.220 | 8.940 | 8.940 | 24,400 |
| 2023-10-24 | 10.100 | 10.380 | 8.770 | 8.920 | 8.920 | 34,800 |
| 2023-10-20 | 12.000 | 12.000 | 10.300 | 10.800 | 10.800 | 64,600 |
| 2023-10-19 | 14.600 | 14.600 | 12.600 | 12.600 | 12.600 | 36,200 |
| 2023-10-18 | 15.700 | 15.960 | 14.880 | 14.880 | 14.880 | 39,200 |
| 2023-10-17 | 15.680 | 15.760 | 15.680 | 15.760 | 15.760 | 18,000 |
| 2023-10-16 | 15.860 | 15.860 | 15.700 | 15.840 | 15.840 | 42,400 |
| 2023-10-13 | 15.800 | 15.860 | 15.800 | 15.860 | 15.860 | 41,600 |
| 2023-10-12 | 15.640 | 15.800 | 15.620 | 15.800 | 15.800 | 73,000 |
| 2023-10-11 | 15.900 | 15.900 | 15.700 | 15.900 | 15.900 | 40,000 |
| 2023-10-10 | 15.800 | 16.000 | 15.760 | 15.900 | 15.900 | 24,800 |
| 2023-10-09 | 15.760 | 16.200 | 15.740 | 15.940 | 15.940 | 15,200 |
| 2023-10-06 | 15.540 | 16.000 | 15.300 | 16.000 | 16.000 | 50,400 |
| 2023-10-05 | 15.260 | 15.540 | 15.000 | 15.540 | 15.540 | 15,800 |
| 2023-10-04 | 14.300 | 15.480 | 14.300 | 15.280 | 15.280 | 86,400 |
| 2023-10-03 | 15.780 | 15.780 | 14.600 | 15.000 | 15.000 | 250,800 |
| 2023-09-29 | 15.620 | 16.000 | 15.280 | 15.800 | 15.800 | 179,600 |
| 2023-09-28 | 18.260 | 18.280 | 14.960 | 16.000 | 16.000 | 401,000 |
| 2023-09-27 | 19.440 | 19.800 | 18.260 | 18.320 | 18.320 | 456,000 |
| 2023-09-26 | 16.200 | 19.700 | 16.120 | 19.440 | 19.440 | 953,400 |
| 2023-09-25 | 16.400 | 16.800 | 16.000 | 16.000 | 16.000 | 1,519,600 |
← NewerPage 13 of 13 · 757 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.