Wuhan YZY Biopharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-05-14 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-05-13 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-05-10 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-05-09 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-05-08 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 5,800 |
| 2024-05-07 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-05-06 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-05-03 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-05-02 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-04-30 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-04-29 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-04-26 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-04-25 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-04-24 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-04-23 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 200 |
| 2024-04-22 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-04-19 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-04-18 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-04-17 | 7.460 | 7.460 | 7.460 | 7.460 | 7.460 | 2,000 |
| 2024-04-16 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 0 |
| 2024-04-15 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 9,000 |
| 2024-04-12 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 400 |
| 2024-04-11 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2024-04-10 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2024-04-09 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2024-04-08 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2024-04-05 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2024-04-03 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2024-04-02 | 7.900 | 7.900 | 7.800 | 7.800 | 7.800 | 200 |
| 2024-03-28 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2024-03-27 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2024-03-26 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 400 |
| 2024-03-25 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 4,200 |
| 2024-03-22 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2024-03-21 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 200 |
| 2024-03-20 | 7.800 | 7.800 | 7.790 | 7.790 | 7.790 | 1,600 |
| 2024-03-19 | 7.780 | 7.780 | 7.780 | 7.780 | 7.780 | 200 |
| 2024-03-18 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 200 |
| 2024-03-15 | 8.500 | 8.550 | 8.500 | 8.500 | 8.500 | 5,800 |
| 2024-03-14 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 1,600 |
| 2024-03-13 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2024-03-12 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 1,000 |
| 2024-03-11 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2024-03-08 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2024-03-07 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2024-03-06 | 8.580 | 8.610 | 8.580 | 8.580 | 8.580 | 4,600 |
| 2024-03-05 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2024-03-04 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2024-03-01 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2024-02-29 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2024-02-28 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 400 |
| 2024-02-27 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2024-02-26 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 600 |
| 2024-02-23 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 5,000 |
| 2024-02-22 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2024-02-21 | 8.610 | 8.960 | 8.610 | 8.650 | 8.650 | 7,200 |
| 2024-02-20 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 2024-02-19 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 2024-02-16 | 8.750 | 8.750 | 8.740 | 8.740 | 8.740 | 200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.