Cutia Therapeutics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.655	0.745	0.650	0.700	0.700	38,600
2026-10-22	0.730	0.765	0.655	0.670	0.670	1,201,000
2026-10-21	0.750	0.750	0.690	0.720	0.720	476,600
2026-10-20	0.890	0.890	0.750	0.750	0.750	555,000
2026-10-16	0.685	0.885	0.685	0.860	0.860	1,743,400
2026-10-15	0.615	0.695	0.600	0.670	0.670	4,594,200
2026-10-14	0.750	0.755	0.645	0.685	0.685	4,470,200
2026-10-13	0.800	0.800	0.735	0.735	0.735	392,596
2026-10-12	0.875	0.885	0.785	0.785	0.785	302,000
2026-10-09	0.850	0.895	0.805	0.855	0.855	223,000
2026-10-08	0.870	0.870	0.810	0.850	0.850	310,200
2026-10-07	0.880	0.910	0.870	0.870	0.870	439,000
2026-10-06	0.965	0.965	0.875	0.875	0.875	947,000
2026-10-05	1.010	1.030	0.920	1.030	1.030	279,200
2026-10-02	1.105	1.110	0.900	1.030	1.030	756,000
2026-09-30	1.030	1.280	1.000	1.020	1.020	960,800
2026-09-29	0.915	1.330	0.915	1.100	1.100	2,176,800
2026-09-28	0.935	0.935	0.740	0.900	0.900	4,018,400
2026-09-25	0.995	1.045	0.920	0.945	0.945	235,200
2026-09-24	1.070	1.125	0.980	1.050	1.050	1,664,200
2026-09-23	1.200	1.200	1.060	1.060	1.060	233,400
2026-09-22	1.135	1.170	1.060	1.125	1.125	615,200
2026-09-21	1.200	1.265	1.155	1.190	1.190	62,800
2026-09-18	1.320	1.320	1.150	1.200	1.200	758,800
2026-09-17	1.540	1.540	1.315	1.360	1.360	42,000
2026-09-16	1.350	1.430	1.350	1.400	1.400	30,600
2026-09-15	1.405	1.500	1.350	1.365	1.365	70,600
2026-09-14	1.515	1.540	1.400	1.400	1.400	64,200
2026-09-11	1.600	1.630	1.510	1.600	1.600	188,000
2026-09-10	1.635	1.635	1.570	1.600	1.600	117,400
2026-09-09	1.620	1.665	1.610	1.635	1.635	50,400
2026-09-08	1.700	1.700	1.695	1.695	1.695	8,800
2026-09-07	1.615	1.730	1.600	1.700	1.700	255,000
2026-09-04	1.700	1.770	1.700	1.745	1.745	4,800
2026-09-03	1.750	1.750	1.650	1.750	1.750	28,400
2026-09-02	1.800	1.830	1.785	1.800	1.800	40,800
2026-09-01	1.910	1.910	1.600	1.740	1.740	306,400
2026-08-31	1.910	1.970	1.880	1.910	1.910	69,400
2026-08-28	1.985	1.985	1.910	1.955	1.955	134,000
2026-08-27	1.830	2.000	1.830	1.950	1.950	129,800
2026-08-26	1.990	2.000	1.905	2.000	2.000	148,400
2026-08-25	1.985	2.070	1.890	1.990	1.990	203,800
2026-08-24	2.095	2.095	1.870	1.870	1.870	162,400
2026-08-21	2.170	2.170	1.900	1.950	1.950	633,400
2026-08-20	2.160	2.190	2.085	2.170	2.170	91,000
2026-08-19	2.185	2.210	2.150	2.160	2.160	116,000
2026-08-18	2.300	2.300	2.190	2.190	2.190	58,800
2026-08-17	2.270	2.280	2.230	2.230	2.230	62,800
2026-08-14	2.360	2.400	2.230	2.230	2.230	78,200
2026-08-13	2.205	2.320	2.045	2.320	2.320	117,800
2026-08-12	2.260	2.310	2.260	2.270	2.270	11,800
2026-08-11	2.320	2.320	2.320	2.320	2.320	6,000
2026-08-10	2.340	2.500	2.320	2.320	2.320	32,400
2026-08-07	2.530	2.530	2.530	2.530	2.530	200
2026-08-06	2.620	2.680	2.360	2.530	2.530	58,600
2026-08-05	2.590	2.590	2.590	2.590	2.590	0
2026-08-04	2.590	2.590	2.590	2.590	2.590	3,400
2026-08-03	2.340	2.600	2.340	2.590	2.590	1,400
2026-07-31	2.400	2.400	2.340	2.340	2.340	45,200
2026-07-30	2.270	2.430	2.270	2.400	2.400	9,600

Page 1 of 14 · 829 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.