Cutia Therapeutics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	2.440	2.440	2.410	2.410	2.410	400
2026-07-28	2.290	2.540	2.290	2.410	2.410	30,400
2026-07-27	2.310	2.500	2.140	2.500	2.500	122,400
2026-07-24	2.580	2.580	2.360	2.410	2.410	232,400
2026-07-23	2.550	2.670	2.540	2.570	2.570	32,400
2026-07-22	2.610	2.620	2.540	2.550	2.550	131,000
2026-07-21	2.530	2.640	2.530	2.610	2.610	110,600
2026-07-20	2.450	2.460	2.450	2.460	2.460	1,200
2026-07-17	2.470	2.470	2.370	2.430	2.430	87,600
2026-07-16	2.490	2.600	2.480	2.570	2.570	179,400
2026-07-15	2.560	2.640	2.480	2.500	2.500	147,600
2026-07-14	2.520	2.550	2.480	2.540	2.540	87,000
2026-07-13	2.560	2.660	2.430	2.550	2.550	127,200
2026-07-10	2.590	2.650	2.580	2.650	2.650	23,000
2026-07-09	2.680	2.730	2.570	2.690	2.690	37,800
2026-07-08	2.650	2.650	2.610	2.650	2.650	9,600
2026-07-07	2.670	2.690	2.600	2.650	2.650	180,600
2026-07-06	2.750	2.880	2.680	2.810	2.810	8,800
2026-07-03	2.630	2.740	2.620	2.740	2.740	237,000
2026-07-02	2.830	2.880	2.600	2.880	2.880	126,000
2026-06-30	2.780	2.830	2.780	2.830	2.830	4,200
2026-06-29	2.700	2.870	2.620	2.790	2.790	108,400
2026-06-26	2.880	2.930	2.700	2.700	2.700	35,200
2026-06-25	2.910	3.100	2.870	2.920	2.920	107,200
2026-06-24	3.010	3.010	2.900	2.900	2.900	16,800
2026-06-23	3.140	3.140	2.920	3.090	3.090	38,600
2026-06-22	3.030	3.140	2.900	3.140	3.140	400,600
2026-06-18	3.300	3.300	3.060	3.200	3.200	8,800
2026-06-17	3.160	3.410	3.060	3.080	3.080	98,604
2026-06-16	3.160	3.180	3.060	3.060	3.060	31,800
2026-06-15	3.200	3.200	2.910	3.200	3.200	99,600
2026-06-12	3.370	3.390	3.100	3.220	3.220	174,400
2026-06-11	3.170	3.370	3.050	3.370	3.370	136,000
2026-06-10	3.260	3.570	3.060	3.240	3.240	50,400
2026-06-09	3.340	3.340	3.050	3.270	3.270	69,000
2026-06-08	3.290	3.300	3.110	3.270	3.270	39,400
2026-06-05	3.430	3.680	3.430	3.580	3.580	4,800
2026-06-04	3.280	3.450	3.280	3.430	3.430	148,600
2026-06-03	3.550	3.550	3.430	3.550	3.550	45,400
2026-06-02	3.630	3.680	3.400	3.680	3.680	96,400
2026-06-01	3.590	3.680	3.450	3.680	3.680	81,400
2026-05-29	3.590	3.670	3.460	3.590	3.590	59,000
2026-05-28	3.690	3.750	3.200	3.470	3.470	737,800
2026-05-27	4.000	4.000	3.610	3.690	3.690	371,200
2026-05-26	3.990	4.000	3.620	4.000	4.000	531,300
2026-05-22	4.160	4.170	4.120	4.160	4.160	20,400
2026-05-21	4.060	4.120	4.040	4.120	4.120	96,600
2026-05-20	4.100	4.100	4.010	4.100	4.100	232,000
2026-05-19	4.090	4.200	4.030	4.100	4.100	349,200
2026-05-18	4.380	4.380	4.010	4.190	4.190	350,000
2026-05-15	4.400	4.420	4.120	4.380	4.380	138,800
2026-05-14	4.390	4.400	4.250	4.350	4.350	219,200
2026-05-13	4.440	4.440	4.260	4.350	4.350	79,000
2026-05-12	4.210	4.420	3.810	4.340	4.340	316,000
2026-05-11	4.500	4.500	4.300	4.450	4.450	333,600
2026-05-08	4.600	4.600	4.400	4.580	4.580	124,600
2026-05-07	4.640	4.640	4.500	4.600	4.600	100,600
2026-05-06	4.500	4.600	4.370	4.600	4.600	1,065,200
2026-05-05	4.590	4.590	4.470	4.580	4.580	31,600
2026-05-04	4.530	4.600	4.400	4.600	4.600	193,800

← NewerPage 2 of 14 · 829 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.