Plus Group Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.690 | 10.880 | 10.500 | 10.740 | 10.740 | 821,400 |
| 2025-10-30 | 10.690 | 10.810 | 10.010 | 10.810 | 10.810 | 1,790,400 |
| 2025-10-28 | 10.650 | 10.740 | 10.630 | 10.700 | 10.700 | 1,347,200 |
| 2025-10-27 | 10.500 | 10.650 | 10.200 | 10.650 | 10.650 | 1,078,400 |
| 2025-10-24 | 10.070 | 10.500 | 9.700 | 10.500 | 10.500 | 817,800 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.