Plus Group Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.220 | 6.330 | 6.200 | 6.330 | 6.330 | 22,000 |
| 2026-04-29 | 6.190 | 6.240 | 6.170 | 6.210 | 6.210 | 22,000 |
| 2026-04-28 | 5.940 | 6.300 | 5.810 | 6.150 | 6.150 | 37,000 |
| 2026-04-27 | 6.250 | 6.330 | 5.760 | 5.800 | 5.800 | 52,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.