WellCell Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	3.620	4.600	3.620	4.400	0.550	1,193,200
2024-11-07	3.800	3.890	3.500	3.610	0.451	984,000
2024-11-06	4.140	4.140	3.700	3.800	0.475	704,000
2024-11-05	4.150	4.410	3.800	4.140	0.518	820,000
2024-11-04	3.500	4.700	3.500	4.150	0.519	1,272,500
2024-11-01	3.400	3.580	3.300	3.410	0.426	736,000
2024-10-31	3.210	3.640	3.150	3.450	0.431	1,219,824
2024-10-30	2.630	3.450	2.630	3.210	0.401	1,820,000
2024-10-29	2.740	2.820	2.720	2.760	0.345	944,000
2024-10-28	2.750	2.890	2.750	2.750	0.344	540,000
2024-10-25	2.800	2.890	2.730	2.800	0.350	520,000
2024-10-24	2.610	2.880	2.590	2.800	0.350	2,880,000
2024-10-23	2.530	2.700	2.530	2.620	0.328	788,000
2024-10-22	2.600	2.710	2.540	2.540	0.318	508,000
2024-10-21	2.590	2.710	2.550	2.650	0.331	268,500
2024-10-18	2.500	2.710	2.470	2.550	0.319	480,000
2024-10-17	2.520	2.650	2.470	2.500	0.313	372,000
2024-10-16	2.450	2.670	2.390	2.550	0.319	904,000
2024-10-15	2.510	2.650	2.380	2.450	0.306	332,000
2024-10-14	2.630	2.680	2.500	2.570	0.321	276,000
2024-10-10	2.550	2.730	2.400	2.630	0.329	512,000
2024-10-09	2.500	2.750	2.450	2.590	0.324	252,000
2024-10-08	2.750	2.750	2.510	2.510	0.314	300,000
2024-10-07	2.450	2.800	2.360	2.750	0.344	1,132,000
2024-10-04	2.450	2.690	2.450	2.510	0.314	528,000
2024-10-03	2.500	2.560	2.410	2.480	0.310	1,192,000
2024-10-02	2.600	2.790	2.500	2.500	0.313	2,096,000
2024-09-30	2.600	2.830	2.600	2.640	0.330	240,000
2024-09-27	2.670	2.880	2.660	2.680	0.335	464,000
2024-09-26	2.730	2.880	2.580	2.670	0.334	376,000
2024-09-25	2.540	2.940	2.540	2.820	0.353	592,000
2024-09-24	2.670	2.930	2.500	2.730	0.341	408,000
2024-09-23	2.610	2.820	2.550	2.770	0.346	1,100,000
2024-09-20	2.300	2.750	2.200	2.650	0.331	616,000
2024-09-19	2.250	2.490	2.210	2.420	0.303	740,000
2024-09-17	2.220	2.420	2.210	2.250	0.281	256,000
2024-09-16	2.200	2.480	2.190	2.250	0.281	3,504,000
2024-09-13	2.370	2.470	2.270	2.270	0.284	1,652,000
2024-09-12	2.430	2.440	2.300	2.400	0.300	352,000
2024-09-11	2.540	2.590	2.440	2.510	0.314	328,000
2024-09-10	2.400	2.460	2.400	2.450	0.306	1,180,000
2024-09-09	2.410	2.500	2.350	2.450	0.306	1,884,000
2024-09-05	2.500	2.550	2.330	2.440	0.305	1,468,000
2024-09-04	2.650	2.650	2.500	2.500	0.313	4,392,000
2024-09-03	2.600	2.680	2.550	2.620	0.328	1,080,000
2024-09-02	2.630	2.840	2.570	2.620	0.328	1,872,000
2024-08-30	2.630	2.860	2.600	2.620	0.328	1,512,000
2024-08-29	2.710	2.720	2.580	2.660	0.333	760,000
2024-08-28	2.790	2.820	2.650	2.720	0.340	1,080,000
2024-08-27	2.800	2.930	2.750	2.800	0.350	1,504,000
2024-08-26	2.810	2.960	2.800	2.880	0.360	1,908,000
2024-08-23	2.840	3.120	2.780	3.100	0.388	1,944,000
2024-08-22	2.790	2.840	2.760	2.840	0.355	248,000
2024-08-21	2.780	2.860	2.750	2.790	0.349	2,152,000
2024-08-20	2.860	2.940	2.710	2.770	0.346	356,000
2024-08-19	2.720	2.980	2.610	2.900	0.363	4,308,000
2024-08-16	2.600	2.770	2.600	2.730	0.341	2,968,000
2024-08-15	2.700	2.700	2.550	2.550	0.319	720,000
2024-08-14	2.700	2.700	2.520	2.650	0.331	472,000
2024-08-13	2.760	2.760	2.670	2.680	0.335	1,568,000

← NewerPage 9 of 12 · 683 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.