Gala Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | 3.920 | 3.990 | 3.850 | 3.880 | 3.682 | 134,800 |
| 2023-11-15 | 3.900 | 3.940 | 3.710 | 3.870 | 3.673 | 159,600 |
| 2023-11-14 | 3.990 | 3.990 | 3.800 | 3.800 | 3.606 | 62,800 |
| 2023-11-13 | 3.990 | 3.990 | 3.990 | 3.990 | 3.787 | 125,600 |
| 2023-11-10 | 4.000 | 4.000 | 3.820 | 3.980 | 3.777 | 128,000 |
| 2023-11-09 | 3.990 | 4.000 | 3.570 | 3.980 | 3.777 | 129,600 |
| 2023-11-08 | 3.900 | 3.990 | 3.600 | 3.990 | 3.787 | 146,800 |
| 2023-11-07 | 3.960 | 3.990 | 3.500 | 3.850 | 3.654 | 174,000 |
| 2023-11-06 | 4.000 | 4.000 | 3.960 | 3.960 | 3.758 | 127,600 |
| 2023-11-03 | 3.990 | 3.990 | 3.980 | 3.990 | 3.787 | 150,400 |
| 2023-11-02 | 3.980 | 3.980 | 3.980 | 3.980 | 3.777 | 0 |
| 2023-11-01 | 3.980 | 3.980 | 3.980 | 3.980 | 3.777 | 0 |
| 2023-10-31 | 3.980 | 3.980 | 3.850 | 3.850 | 3.654 | 129,600 |
| 2023-10-30 | 3.540 | 4.000 | 3.540 | 4.000 | 3.796 | 181,600 |
| 2023-10-27 | 3.270 | 3.580 | 3.270 | 3.550 | 3.369 | 2,000 |
| 2023-10-26 | 3.960 | 3.960 | 3.000 | 3.650 | 3.464 | 12,000 |
| 2023-10-25 | 4.190 | 4.190 | 4.180 | 4.180 | 3.967 | 1,200 |
| 2023-10-24 | 3.760 | 3.800 | 3.760 | 3.800 | 3.606 | 1,200 |
| 2023-10-20 | 4.000 | 4.000 | 3.760 | 3.760 | 3.569 | 33,600 |
| 2023-10-19 | 4.000 | 4.200 | 3.880 | 3.880 | 3.682 | 54,800 |
| 2023-10-18 | 4.000 | 4.000 | 4.000 | 4.000 | 3.796 | 0 |
| 2023-10-17 | 4.000 | 4.000 | 4.000 | 4.000 | 3.796 | 0 |
| 2023-10-16 | 3.930 | 4.510 | 3.900 | 4.000 | 3.796 | 17,200 |
| 2023-10-13 | 3.400 | 3.940 | 3.400 | 3.940 | 3.739 | 800 |
| 2023-10-12 | 3.710 | 4.000 | 3.710 | 3.950 | 3.749 | 2,400 |
| 2023-10-11 | 3.580 | 4.010 | 3.580 | 4.000 | 3.796 | 6,000 |
| 2023-10-10 | 4.000 | 4.000 | 4.000 | 4.000 | 3.796 | 1,600 |
| 2023-10-09 | 3.990 | 3.990 | 3.990 | 3.990 | 3.787 | 800 |
| 2023-10-06 | 3.710 | 4.000 | 3.710 | 4.000 | 3.796 | 3,600 |
| 2023-10-05 | 4.060 | 4.060 | 4.060 | 4.060 | 3.853 | 0 |
| 2023-10-04 | 4.060 | 4.060 | 4.060 | 4.060 | 3.853 | 0 |
| 2023-10-03 | 3.320 | 4.060 | 3.320 | 4.060 | 3.853 | 4,400 |
| 2023-09-29 | 4.090 | 4.090 | 4.090 | 4.090 | 3.882 | 0 |
| 2023-09-28 | 4.090 | 4.090 | 4.080 | 4.090 | 3.882 | 10,400 |
| 2023-09-27 | 4.080 | 4.080 | 4.080 | 4.080 | 3.872 | 400 |
| 2023-09-26 | 4.080 | 4.080 | 4.080 | 4.080 | 3.872 | 0 |
| 2023-09-25 | 4.070 | 4.100 | 4.060 | 4.060 | 3.853 | 10,400 |
| 2023-09-22 | 4.100 | 4.120 | 4.100 | 4.100 | 3.891 | 2,000 |
| 2023-09-21 | 4.100 | 4.100 | 4.100 | 4.100 | 3.891 | 0 |
| 2023-09-20 | 4.110 | 4.110 | 4.110 | 4.110 | 3.901 | 0 |
| 2023-09-19 | 4.110 | 4.110 | 4.110 | 4.110 | 3.901 | 0 |
| 2023-09-18 | 4.110 | 4.110 | 4.110 | 4.110 | 3.901 | 0 |
| 2023-09-15 | 4.110 | 4.110 | 4.110 | 4.110 | 3.901 | 0 |
| 2023-09-14 | 4.110 | 4.110 | 4.110 | 4.110 | 3.901 | 0 |
| 2023-09-13 | 4.110 | 4.110 | 4.110 | 4.110 | 3.901 | 0 |
| 2023-09-12 | 4.110 | 4.110 | 4.110 | 4.110 | 3.901 | 0 |
| 2023-09-11 | 4.120 | 4.120 | 4.120 | 4.120 | 3.910 | 0 |
| 2023-09-07 | 4.120 | 4.120 | 4.120 | 4.120 | 3.910 | 400 |
| 2023-09-06 | 4.120 | 4.120 | 4.120 | 4.120 | 3.910 | 0 |
| 2023-09-05 | 4.120 | 4.120 | 4.120 | 4.120 | 3.910 | 0 |
| 2023-09-04 | 4.140 | 4.140 | 4.080 | 4.080 | 3.872 | 8,000 |
| 2023-08-31 | 4.140 | 4.140 | 4.140 | 4.140 | 3.929 | 0 |
| 2023-08-30 | 4.200 | 4.200 | 4.120 | 4.140 | 3.929 | 10,000 |
| 2023-08-29 | 4.250 | 4.250 | 4.250 | 4.250 | 4.034 | 3,600 |
| 2023-08-28 | 4.130 | 4.250 | 4.130 | 4.250 | 4.034 | 2,800 |
| 2023-08-25 | 4.130 | 4.130 | 4.130 | 4.130 | 3.920 | 0 |
| 2023-08-24 | 4.130 | 4.130 | 4.130 | 4.130 | 3.920 | 400 |
| 2023-08-23 | 4.120 | 4.120 | 4.120 | 4.120 | 3.910 | 0 |
| 2023-08-22 | 4.120 | 4.120 | 4.120 | 4.120 | 3.910 | 1,600 |
| 2023-08-21 | 4.120 | 4.120 | 4.110 | 4.120 | 3.910 | 4,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.