Gala Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.350 | 6.550 | 6.350 | 6.550 | 6.550 | 25,200 |
| 2026-10-22 | 6.540 | 6.540 | 6.540 | 6.540 | 6.540 | 400 |
| 2026-10-21 | 6.400 | 6.540 | 6.350 | 6.540 | 6.540 | 11,200 |
| 2026-10-20 | 6.570 | 6.570 | 6.560 | 6.560 | 6.560 | 3,200 |
| 2026-10-16 | 6.510 | 6.510 | 6.510 | 6.510 | 6.510 | 0 |
| 2026-10-15 | 6.505 | 6.510 | 6.500 | 6.510 | 6.510 | 20,000 |
| 2026-10-14 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-10-13 | 6.215 | 6.600 | 6.215 | 6.500 | 6.500 | 17,600 |
| 2026-10-12 | 6.405 | 6.405 | 6.215 | 6.215 | 6.215 | 16,400 |
| 2026-10-09 | 6.405 | 6.405 | 6.405 | 6.405 | 6.405 | 0 |
| 2026-10-08 | 6.400 | 6.405 | 6.400 | 6.405 | 6.405 | 2,800 |
| 2026-10-07 | 6.400 | 6.450 | 6.400 | 6.400 | 6.400 | 14,400 |
| 2026-10-06 | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0 |
| 2026-10-05 | 6.560 | 6.560 | 6.560 | 6.560 | 6.560 | 12,400 |
| 2026-10-02 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 900,000 |
| 2026-09-30 | 6.500 | 6.600 | 5.900 | 6.500 | 6.500 | 900,000 |
| 2026-09-29 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-09-28 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 6,000 |
| 2026-09-25 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-09-24 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 2,000 |
| 2026-09-23 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.