Concord Healthcare Grp Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.615	0.640	0.590	0.600	0.600	135,000
2026-10-22	0.630	0.680	0.630	0.645	0.645	132,200
2026-10-21	0.660	0.680	0.645	0.645	0.645	58,400
2026-10-20	0.725	0.735	0.635	0.645	0.645	925,200
2026-10-16	0.740	0.740	0.685	0.725	0.725	1,000
2026-10-15	0.720	0.720	0.680	0.715	0.715	600
2026-10-14	0.700	0.710	0.680	0.690	0.690	19,400
2026-10-13	0.695	0.700	0.660	0.700	0.700	66,000
2026-10-12	0.710	0.745	0.660	0.695	0.695	1,054,000
2026-10-09	0.705	0.705	0.700	0.705	0.705	147,600
2026-10-08	0.760	0.760	0.700	0.700	0.700	134,600
2026-10-07	0.760	0.760	0.730	0.730	0.730	100,400
2026-10-06	0.765	0.765	0.720	0.720	0.720	111,400
2026-10-05	0.750	0.750	0.740	0.740	0.740	200
2026-10-02	0.710	0.720	0.700	0.700	0.700	14,000
2026-09-30	0.720	0.725	0.705	0.725	0.725	70,800
2026-09-29	0.735	0.735	0.720	0.720	0.720	1,200
2026-09-28	0.705	0.705	0.700	0.705	0.705	26,600
2026-09-25	0.690	0.735	0.690	0.735	0.735	200
2026-09-24	0.735	0.735	0.680	0.735	0.735	1,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.