KRP Development Holdings Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.545	0.565	0.540	0.560	0.560	302,000
2026-10-22	0.560	0.565	0.535	0.545	0.545	152,000
2026-10-21	0.575	0.585	0.560	0.560	0.560	522,000
2026-10-20	0.600	0.600	0.560	0.570	0.570	390,500
2026-10-16	0.560	0.600	0.560	0.595	0.595	452,000
2026-10-15	0.600	0.600	0.550	0.575	0.575	376,000
2026-10-14	0.600	0.600	0.560	0.600	0.600	286,000
2026-10-13	0.600	0.600	0.580	0.600	0.600	216,000
2026-10-12	0.615	0.615	0.580	0.600	0.600	184,000
2026-10-09	0.595	0.610	0.560	0.600	0.600	296,500
2026-10-08	0.575	0.605	0.575	0.600	0.600	481,000
2026-10-07	0.545	0.610	0.520	0.580	0.580	675,000
2026-10-06	0.550	0.550	0.545	0.550	0.550	236,000
2026-10-05	0.550	0.550	0.545	0.550	0.550	180,000
2026-10-02	0.540	0.550	0.540	0.550	0.550	180,000
2026-09-30	0.560	0.560	0.525	0.525	0.525	195,000
2026-09-29	0.555	0.560	0.555	0.560	0.560	178,000
2026-09-28	0.560	0.560	0.555	0.560	0.560	176,000
2026-09-25	0.560	0.560	0.555	0.560	0.560	172,000
2026-09-24	0.560	0.560	0.555	0.560	0.560	176,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-09-03	0.0200 HKD
2023-09-01	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.