KRP Development Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.620 | 0.630 | 0.600 | 0.610 | 0.610 | 186,000 |
| 2025-10-30 | 0.600 | 0.650 | 0.600 | 0.620 | 0.620 | 141,000 |
| 2025-10-28 | 0.600 | 0.620 | 0.600 | 0.620 | 0.620 | 19,000 |
| 2025-10-27 | 0.600 | 0.620 | 0.570 | 0.600 | 0.600 | 550,600 |
| 2025-10-24 | 0.610 | 0.620 | 0.600 | 0.620 | 0.620 | 58,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-03 | 0.0200 HKD |
| 2023-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.