Deewin Tianxia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.700	2.850	2.560	2.835	2.835	60,000
2026-10-21	2.900	2.900	2.700	2.860	2.860	22,500
2026-10-20	2.560	2.630	2.560	2.630	2.630	37,500
2026-10-16	2.560	2.630	2.560	2.560	2.560	22,500
2026-10-15	2.630	2.630	2.560	2.560	2.560	24,000
2026-10-14	2.560	2.650	2.530	2.585	2.585	3,211,500
2026-10-13	2.660	2.850	2.535	2.575	2.575	225,000
2026-10-12	2.540	2.630	2.500	2.595	2.595	46,500
2026-10-09	2.600	2.650	2.525	2.600	2.600	1,263,000
2026-10-08	2.605	2.670	2.600	2.600	2.600	3,477,000
2026-10-07	2.590	2.700	2.580	2.700	2.700	2,133,000
2026-10-06	2.600	2.675	2.600	2.675	2.675	2,328,000
2026-10-05	2.645	2.645	2.640	2.640	2.640	22,500
2026-10-02	2.670	2.675	2.645	2.645	2.645	12,000
2026-09-30	2.640	2.640	2.640	2.640	2.640	1,500
2026-09-29	2.620	2.620	2.620	2.620	2.620	10,500
2026-09-28	2.620	2.700	2.620	2.620	2.620	46,500
2026-09-25	2.680	2.710	2.605	2.690	2.690	55,500
2026-09-24	2.850	2.850	2.600	2.765	2.765	42,000
2026-09-23	2.830	2.850	2.830	2.850	2.850	61,500
2026-09-22	2.850	2.850	2.850	2.850	2.850	3,000
2026-09-21	2.850	2.850	2.850	2.850	2.850	3,000
2026-09-18	2.850	2.850	2.850	2.850	2.850	9,000
2026-09-17	2.850	2.850	2.850	2.850	2.850	9,000
2026-09-16	2.790	2.830	2.780	2.780	2.780	54,000
2026-09-15	2.835	2.835	2.815	2.815	2.815	28,500
2026-09-14	2.700	2.870	2.700	2.835	2.835	40,500
2026-09-11	3.010	3.010	3.000	3.000	3.000	9,000
2026-09-10	3.010	3.010	3.010	3.010	3.010	9,000
2026-09-09	3.050	3.050	3.005	3.010	3.010	27,000
2026-09-08	3.060	3.070	3.060	3.070	3.070	63,000
2026-09-07	3.050	3.070	3.050	3.070	3.070	10,500
2026-09-04	3.040	3.050	3.040	3.050	3.050	9,000
2026-09-03	3.050	3.050	3.000	3.040	3.040	54,000
2026-09-02	3.090	3.100	2.885	2.885	2.885	10,500
2026-09-01	3.080	3.080	3.050	3.050	3.050	51,000
2026-08-31	2.980	3.050	2.955	2.955	2.955	54,000
2026-08-28	3.080	3.080	3.050	3.050	3.050	105,000
2026-08-27	3.000	3.095	3.000	3.080	3.080	67,500
2026-08-26	2.765	2.960	2.765	2.960	2.960	43,500
2026-08-25	2.935	2.935	2.845	2.845	2.845	22,500
2026-08-24	2.700	3.000	2.700	2.950	2.950	513,000
2026-08-21	2.695	2.700	2.660	2.700	2.700	55,500
2026-08-20	2.700	2.700	2.655	2.685	2.685	58,500
2026-08-19	2.700	2.700	2.700	2.700	2.700	12,000
2026-08-18	2.700	2.710	2.630	2.700	2.700	27,000
2026-08-17	2.690	2.700	2.655	2.700	2.700	34,500
2026-08-14	2.650	2.740	2.650	2.740	2.740	123,000
2026-08-13	2.700	2.780	2.595	2.630	2.630	132,000
2026-08-12	2.700	2.700	2.700	2.700	2.700	1,500
2026-08-11	2.690	2.750	2.690	2.745	2.745	7,500
2026-08-10	2.790	2.790	2.690	2.790	2.790	70,500
2026-08-07	2.790	2.790	2.690	2.790	2.790	70,500
2026-08-06	2.600	2.720	2.555	2.695	2.695	117,000
2026-08-05	2.645	2.795	2.580	2.795	2.795	49,500
2026-08-04	2.700	2.710	2.630	2.700	2.700	36,000
2026-08-03	2.795	2.795	2.645	2.650	2.650	30,000
2026-07-31	2.680	2.800	2.680	2.800	2.800	37,500
2026-07-30	2.680	2.700	2.650	2.700	2.700	18,000
2026-07-29	2.600	2.750	2.600	2.730	2.730	66,000

Page 1 of 13 · 739 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0361 HKD
2025-06-02	0.0383 HKD
2024-06-03	0.0448 HKD
2023-06-01	0.0481 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.