Deewin Tianxia Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.700	2.850	2.560	2.835	2.835	60,000
2026-10-21	2.900	2.900	2.700	2.860	2.860	22,500
2026-10-20	2.560	2.630	2.560	2.630	2.630	37,500
2026-10-16	2.560	2.630	2.560	2.560	2.560	22,500
2026-10-15	2.630	2.630	2.560	2.560	2.560	24,000
2026-10-14	2.560	2.650	2.530	2.585	2.585	3,211,500
2026-10-13	2.660	2.850	2.535	2.575	2.575	225,000
2026-10-12	2.540	2.630	2.500	2.595	2.595	46,500
2026-10-09	2.600	2.650	2.525	2.600	2.600	1,263,000
2026-10-08	2.605	2.670	2.600	2.600	2.600	3,477,000
2026-10-07	2.590	2.700	2.580	2.700	2.700	2,133,000
2026-10-06	2.600	2.675	2.600	2.675	2.675	2,328,000
2026-10-05	2.645	2.645	2.640	2.640	2.640	22,500
2026-10-02	2.670	2.675	2.645	2.645	2.645	12,000
2026-09-30	2.640	2.640	2.640	2.640	2.640	1,500
2026-09-29	2.620	2.620	2.620	2.620	2.620	10,500
2026-09-28	2.620	2.700	2.620	2.620	2.620	46,500
2026-09-25	2.680	2.710	2.605	2.690	2.690	55,500
2026-09-24	2.850	2.850	2.600	2.765	2.765	42,000
2026-09-23	2.830	2.850	2.830	2.850	2.850	61,500
2026-09-22	2.850	2.850	2.850	2.850	2.850	3,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.