Deewin Tianxia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.050 | 7.300 | 7.050 | 7.200 | 7.102 | 2,871,000 |
| 2025-10-30 | 7.080 | 7.150 | 7.000 | 7.140 | 7.043 | 2,890,500 |
| 2025-10-28 | 7.360 | 7.490 | 7.000 | 7.290 | 7.191 | 4,126,500 |
| 2025-10-27 | 7.100 | 7.610 | 7.040 | 7.500 | 7.398 | 4,015,500 |
| 2025-10-24 | 7.230 | 7.810 | 6.970 | 7.260 | 7.161 | 3,313,500 |
| 2025-10-23 | 7.060 | 7.770 | 7.050 | 7.390 | 7.289 | 3,374,800 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0361 HKD |
| 2025-06-02 | 0.0383 HKD |
| 2024-06-03 | 0.0448 HKD |
| 2023-06-01 | 0.0481 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.