Deewin Tianxia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.970 | 2.970 | 2.900 | 2.960 | 2.920 | 238,500 |
| 2026-04-29 | 3.000 | 3.050 | 2.900 | 2.970 | 2.930 | 199,000 |
| 2026-04-28 | 2.890 | 2.970 | 2.870 | 2.900 | 2.861 | 228,000 |
| 2026-04-27 | 2.860 | 2.880 | 2.840 | 2.880 | 2.841 | 268,500 |
| 2026-04-24 | 2.860 | 2.880 | 2.810 | 2.880 | 2.841 | 171,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0361 HKD |
| 2025-06-02 | 0.0383 HKD |
| 2024-06-03 | 0.0448 HKD |
| 2023-06-01 | 0.0481 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.