Deewin Tianxia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.970	2.970	2.900	2.960	2.920	238,500
2026-04-29	3.000	3.050	2.900	2.970	2.930	199,000
2026-04-28	2.890	2.970	2.870	2.900	2.861	228,000
2026-04-27	2.860	2.880	2.840	2.880	2.841	268,500
2026-04-24	2.860	2.880	2.810	2.880	2.841	171,000
2026-04-23	2.930	2.930	2.820	2.840	2.801	253,500
2026-04-22	3.050	3.050	2.880	2.910	2.870	1,174,500
2026-04-21	2.980	3.010	2.920	2.950	2.910	1,269,000
2026-04-20	3.230	3.290	2.980	3.050	3.009	4,891,500
2026-04-17	3.160	3.280	3.000	3.250	3.206	3,745,500
2026-04-16	2.900	3.250	2.800	3.150	3.107	2,065,500
2026-04-15	2.800	3.030	2.800	2.910	2.870	679,500
2026-04-14	2.850	2.910	2.780	2.900	2.861	1,008,000
2026-04-13	2.970	3.050	2.800	2.860	2.821	945,000
2026-04-10	2.980	3.310	2.820	2.960	2.920	3,571,500
2026-04-09	2.900	3.300	2.700	2.970	2.930	3,975,000
2026-04-08	2.820	3.060	2.730	2.900	2.861	1,585,500
2026-04-02	2.840	2.840	2.480	2.630	2.594	1,947,000
2026-04-01	2.790	3.100	2.720	2.770	2.732	1,732,500
2026-03-31	2.900	2.930	2.520	2.790	2.752	919,500
2026-03-30	2.210	2.850	2.150	2.850	2.811	2,488,500
2026-03-27	2.100	2.390	2.060	2.180	2.150	13,873,000
2026-03-26	2.150	2.160	2.050	2.080	2.052	2,872,500
2026-03-25	2.100	2.180	2.070	2.130	2.101	721,500
2026-03-24	2.030	2.150	2.010	2.080	2.052	799,500
2026-03-23	2.020	2.080	2.010	2.040	2.012	465,000
2026-03-20	2.010	2.130	2.000	2.060	2.032	573,000
2026-03-19	2.000	2.040	1.970	1.980	1.953	280,500
2026-03-18	2.000	2.050	1.980	1.980	1.953	544,500
2026-03-17	2.010	2.010	1.950	1.980	1.953	1,357,500
2026-03-16	1.990	2.010	1.940	1.980	1.953	2,542,500
2026-03-13	1.960	2.000	1.930	1.990	1.963	2,115,000
2026-03-12	1.990	2.010	1.900	1.990	1.963	2,995,500
2026-03-11	2.090	2.090	1.980	2.000	1.973	4,440,000
2026-03-10	2.070	2.100	2.010	2.090	2.062	4,246,500
2026-03-09	2.160	2.160	2.020	2.020	1.993	3,027,000
2026-03-06	2.060	2.170	2.040	2.140	2.111	2,794,500
2026-03-05	2.060	2.110	2.010	2.090	2.062	2,814,500
2026-03-04	2.020	2.170	2.020	2.050	2.022	2,720,500
2026-03-03	2.030	2.090	1.960	2.080	2.052	2,411,000
2026-03-02	2.060	2.060	1.960	2.030	2.002	2,719,500
2026-02-27	2.080	2.080	2.020	2.080	2.052	2,437,500
2026-02-26	2.100	2.100	2.030	2.080	2.052	2,491,500
2026-02-25	2.080	2.130	2.060	2.070	2.042	2,242,000
2026-02-24	2.250	2.250	2.070	2.100	2.071	2,214,000
2026-02-23	2.280	2.280	2.060	2.190	2.160	2,871,000
2026-02-20	2.150	2.360	2.100	2.280	2.249	1,810,500
2026-02-16	2.020	2.140	1.970	2.120	2.091	495,000
2026-02-13	2.040	2.190	2.040	2.040	2.012	3,059,500
2026-02-12	2.000	2.120	1.960	2.110	2.081	2,581,500
2026-02-11	2.120	2.160	1.990	2.000	1.973	2,808,000
2026-02-10	2.170	2.190	2.090	2.100	2.071	444,000
2026-02-09	2.300	2.300	2.140	2.200	2.170	3,495,000
2026-02-06	2.250	2.260	2.010	2.200	2.170	4,179,000
2026-02-05	2.180	2.280	2.090	2.250	2.219	3,222,000
2026-02-04	2.250	2.260	2.130	2.180	2.150	2,952,000
2026-02-03	2.300	2.410	2.110	2.200	2.170	3,145,500
2026-02-02	2.220	2.350	2.130	2.290	2.259	4,327,500
2026-01-30	2.260	2.260	2.140	2.160	2.131	355,500
2026-01-29	2.270	2.280	2.170	2.210	2.180	808,500

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0361 HKD
2025-06-02	0.0383 HKD
2024-06-03	0.0448 HKD
2023-06-01	0.0481 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.