Deewin Tianxia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.680 | 2.800 | 2.680 | 2.800 | 2.800 | 16,500 |
| 2026-07-27 | 2.610 | 2.650 | 2.610 | 2.650 | 2.650 | 3,000 |
| 2026-07-24 | 2.600 | 2.610 | 2.600 | 2.610 | 2.610 | 3,000 |
| 2026-07-23 | 2.650 | 2.670 | 2.650 | 2.660 | 2.660 | 22,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0361 HKD |
| 2025-06-02 | 0.0383 HKD |
| 2024-06-03 | 0.0448 HKD |
| 2023-06-01 | 0.0481 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.