TYK Medicines Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.190 | 3.415 | 3.130 | 3.250 | 3.250 | 346,500 |
| 2026-10-22 | 3.250 | 3.285 | 3.100 | 3.190 | 3.190 | 319,000 |
| 2026-10-21 | 3.235 | 3.345 | 3.200 | 3.290 | 3.290 | 259,500 |
| 2026-10-20 | 3.335 | 3.340 | 3.155 | 3.250 | 3.250 | 300,900 |
| 2026-10-16 | 3.300 | 3.410 | 3.225 | 3.225 | 3.225 | 203,000 |
| 2026-10-15 | 3.035 | 3.400 | 3.035 | 3.300 | 3.300 | 604,000 |
| 2026-10-14 | 3.090 | 3.390 | 3.090 | 3.160 | 3.160 | 860,000 |
| 2026-10-13 | 3.330 | 3.500 | 3.170 | 3.365 | 3.365 | 1,220,500 |
| 2026-10-12 | 3.505 | 3.550 | 3.360 | 3.375 | 3.375 | 885,000 |
| 2026-10-09 | 3.760 | 4.000 | 3.500 | 3.535 | 3.535 | 558,000 |
| 2026-10-08 | 3.900 | 4.050 | 3.665 | 3.750 | 3.750 | 546,000 |
| 2026-10-07 | 3.870 | 4.095 | 3.800 | 4.050 | 4.050 | 138,000 |
| 2026-10-06 | 4.165 | 4.235 | 3.865 | 3.975 | 3.975 | 750,892 |
| 2026-10-05 | 4.340 | 4.560 | 4.000 | 4.165 | 4.165 | 297,500 |
| 2026-10-02 | 4.140 | 4.550 | 4.140 | 4.300 | 4.300 | 345,500 |
| 2026-09-30 | 4.020 | 4.270 | 3.920 | 4.140 | 4.140 | 543,500 |
| 2026-09-29 | 4.120 | 4.285 | 3.905 | 3.980 | 3.980 | 409,500 |
| 2026-09-28 | 4.580 | 4.580 | 3.955 | 4.090 | 4.090 | 1,105,500 |
| 2026-09-25 | 4.830 | 4.830 | 4.100 | 4.180 | 4.180 | 799,000 |
| 2026-09-24 | 4.410 | 4.850 | 4.345 | 4.420 | 4.420 | 2,001,500 |
| 2026-09-23 | 4.095 | 4.395 | 4.010 | 4.305 | 4.305 | 2,021,500 |
| 2026-09-22 | 3.720 | 4.080 | 3.580 | 3.980 | 3.980 | 1,581,000 |
| 2026-09-21 | 3.255 | 3.780 | 3.010 | 3.745 | 3.745 | 2,282,500 |
| 2026-09-18 | 3.365 | 3.365 | 3.140 | 3.255 | 3.255 | 1,247,500 |
| 2026-09-17 | 3.500 | 3.500 | 3.200 | 3.305 | 3.305 | 1,337,500 |
| 2026-09-16 | 3.760 | 3.760 | 3.350 | 3.515 | 3.515 | 2,627,000 |
| 2026-09-15 | 3.190 | 3.750 | 3.175 | 3.730 | 3.730 | 6,558,000 |
| 2026-09-14 | 2.980 | 3.180 | 2.410 | 3.070 | 3.070 | 7,674,000 |
| 2026-09-11 | 2.755 | 3.040 | 2.515 | 2.985 | 2.985 | 12,136,500 |
| 2026-09-10 | 3.550 | 3.550 | 2.615 | 2.680 | 2.680 | 7,767,000 |
| 2026-09-09 | 3.800 | 3.800 | 3.225 | 3.450 | 3.450 | 6,084,500 |
| 2026-09-08 | 4.400 | 4.410 | 3.205 | 3.700 | 3.700 | 11,205,000 |
| 2026-09-07 | 5.895 | 5.905 | 4.370 | 4.410 | 4.410 | 7,377,000 |
| 2026-09-04 | 6.065 | 6.385 | 6.065 | 6.205 | 6.205 | 7,717,892 |
| 2026-09-03 | 5.585 | 6.245 | 5.570 | 6.065 | 6.065 | 7,122,500 |
| 2026-09-02 | 5.400 | 5.685 | 5.400 | 5.570 | 5.570 | 1,828,000 |
| 2026-09-01 | 5.605 | 5.650 | 5.210 | 5.575 | 5.575 | 5,814,500 |
| 2026-08-31 | 6.270 | 6.270 | 5.545 | 5.560 | 5.560 | 8,444,000 |
| 2026-08-28 | 7.825 | 8.270 | 6.250 | 6.270 | 6.270 | 26,321,500 |
| 2026-08-27 | 6.615 | 6.805 | 6.435 | 6.805 | 6.805 | 3,220,500 |
| 2026-08-26 | 6.550 | 6.785 | 6.515 | 6.525 | 6.525 | 3,165,000 |
| 2026-08-25 | 6.455 | 6.575 | 6.265 | 6.460 | 6.460 | 3,116,000 |
| 2026-08-24 | 6.400 | 6.580 | 6.160 | 6.330 | 6.330 | 4,589,000 |
| 2026-08-21 | 6.775 | 7.105 | 6.660 | 6.665 | 6.665 | 4,463,500 |
| 2026-08-20 | 6.995 | 7.305 | 6.915 | 6.970 | 6.970 | 9,007,500 |
| 2026-08-19 | 7.100 | 7.175 | 6.765 | 6.780 | 6.780 | 3,118,000 |
| 2026-08-18 | 6.875 | 7.230 | 6.620 | 7.100 | 7.100 | 5,889,500 |
| 2026-08-17 | 6.680 | 6.870 | 6.570 | 6.750 | 6.750 | 1,961,000 |
| 2026-08-14 | 6.765 | 7.125 | 6.680 | 6.725 | 6.725 | 1,773,000 |
| 2026-08-13 | 6.940 | 7.130 | 6.765 | 6.850 | 6.850 | 2,065,000 |
| 2026-08-12 | 7.175 | 7.180 | 6.800 | 6.875 | 6.875 | 3,053,500 |
| 2026-08-11 | 6.900 | 7.470 | 6.900 | 7.175 | 7.175 | 6,367,000 |
| 2026-08-10 | 7.090 | 7.160 | 6.845 | 6.970 | 6.970 | 2,739,000 |
| 2026-08-07 | 6.590 | 6.945 | 6.535 | 6.905 | 6.905 | 4,337,500 |
| 2026-08-06 | 6.825 | 6.825 | 6.400 | 6.450 | 6.450 | 3,442,500 |
| 2026-08-05 | 6.930 | 6.975 | 6.735 | 6.780 | 6.780 | 2,955,000 |
| 2026-08-04 | 6.900 | 6.990 | 6.695 | 6.815 | 6.815 | 1,796,500 |
| 2026-08-03 | 6.935 | 7.120 | 6.660 | 6.795 | 6.795 | 3,099,000 |
| 2026-07-31 | 7.080 | 7.190 | 6.760 | 6.810 | 6.810 | 3,912,068 |
| 2026-07-30 | 7.330 | 7.330 | 6.930 | 7.100 | 7.100 | 2,080,500 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.