TYK Medicines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	12.550	12.730	12.410	12.450	12.450	5,732,879
2026-01-27	12.540	12.720	12.410	12.490	12.490	2,450,617
2026-01-26	12.980	12.980	12.580	12.700	12.700	2,537,730
2026-01-23	13.130	13.270	12.950	12.980	12.980	1,663,276
2026-01-22	13.180	13.180	12.880	13.040	13.040	1,361,147
2026-01-21	13.200	13.210	12.900	13.010	13.010	2,203,756
2026-01-20	13.320	13.500	13.070	13.200	13.200	1,786,333
2026-01-19	13.500	13.590	13.260	13.480	13.480	1,166,100
2026-01-16	13.940	13.940	13.400	13.560	13.560	2,082,130
2026-01-15	14.130	14.280	13.650	13.720	13.720	3,204,289
2026-01-14	14.650	14.650	14.060	14.280	14.280	4,357,701
2026-01-13	14.510	14.660	14.260	14.570	14.570	3,246,706
2026-01-12	14.450	14.680	14.190	14.340	14.340	3,735,861
2026-01-09	13.700	14.440	13.700	14.300	14.300	5,947,046
2026-01-08	14.130	14.250	13.650	13.680	13.680	3,464,161
2026-01-07	13.760	14.890	13.500	13.970	13.970	15,457,910
2026-01-06	13.240	13.240	12.850	12.920	12.920	2,041,984
2026-01-05	12.900	13.450	12.610	12.920	12.920	3,554,239
2026-01-02	13.300	13.300	12.760	12.930	12.930	189,569
2025-12-31	13.010	13.550	12.940	13.110	13.110	1,691,500
2025-12-30	13.050	13.760	12.940	13.190	13.190	3,348,054
2025-12-29	12.820	13.130	12.200	12.820	12.820	2,350,094
2025-12-24	13.380	13.380	12.820	12.820	12.820	1,718,000
2025-12-23	13.010	13.120	12.910	13.080	13.080	759,037
2025-12-22	13.450	13.550	13.020	13.120	13.120	1,555,144
2025-12-19	13.510	13.870	13.300	13.320	13.320	2,817,174
2025-12-18	13.720	13.910	13.490	13.700	13.700	1,373,651
2025-12-17	13.480	13.870	13.100	13.750	13.750	1,922,538
2025-12-16	13.170	13.460	12.740	13.390	13.390	2,161,760
2025-12-15	12.950	13.490	12.950	13.160	13.160	1,839,295
2025-12-12	13.040	13.600	12.900	13.130	13.130	3,712,007
2025-12-11	13.000	13.390	12.800	12.870	12.870	2,506,042
2025-12-10	13.190	13.190	12.790	13.080	13.080	1,921,096
2025-12-09	14.000	14.100	12.980	13.120	13.120	5,200,396
2025-12-08	14.000	14.270	13.810	14.020	14.020	3,507,686
2025-12-05	13.540	14.950	12.950	14.000	14.000	13,682,584
2025-12-04	12.600	13.370	12.540	13.260	13.260	4,102,055
2025-12-03	12.670	12.730	12.370	12.420	12.420	2,016,022
2025-12-02	13.420	13.550	12.610	12.730	12.730	2,560,853
2025-12-01	13.450	13.850	13.260	13.420	13.420	1,761,324
2025-11-28	13.210	13.680	13.200	13.530	13.530	2,593,353
2025-11-27	13.000	13.200	12.800	13.200	13.200	1,921,941
2025-11-26	12.550	13.160	12.550	12.970	12.970	2,740,253
2025-11-25	12.500	12.720	12.420	12.510	12.510	1,778,519
2025-11-24	12.260	12.450	12.100	12.410	12.410	2,091,224
2025-11-21	13.170	13.170	12.140	12.260	12.260	4,038,164
2025-11-20	13.660	13.850	13.150	13.180	13.180	2,336,474
2025-11-19	13.860	13.880	13.650	13.650	13.650	1,234,101
2025-11-18	13.960	14.150	13.710	13.730	13.730	1,313,833
2025-11-17	13.700	14.390	13.700	13.960	13.960	2,829,071
2025-11-14	13.600	14.250	13.500	13.800	13.800	3,964,626
2025-11-13	13.970	13.970	13.630	13.680	13.680	3,115,643
2025-11-12	13.970	14.180	13.810	13.840	13.840	2,497,549
2025-11-11	14.460	14.540	13.890	13.970	13.970	3,621,885
2025-11-10	14.250	14.490	14.210	14.430	14.430	1,269,726
2025-11-07	14.660	14.660	14.220	14.240	14.240	2,105,195
2025-11-06	14.700	14.800	14.470	14.660	14.660	1,547,323
2025-11-05	14.650	14.830	14.250	14.750	14.750	2,233,815
2025-11-04	15.550	15.550	14.600	14.700	14.700	2,639,177
2025-11-03	15.500	15.700	15.040	15.220	15.220	3,963,676

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.