TYK Medicines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	10.130	10.180	9.940	9.940	9.940	1,046,000
2026-04-29	10.180	10.180	9.960	9.970	9.970	1,067,500
2026-04-28	10.000	10.400	9.890	10.120	10.120	2,272,000
2026-04-27	10.210	10.210	9.950	10.020	10.020	1,444,000
2026-04-24	10.420	10.480	10.160	10.210	10.210	1,579,500
2026-04-23	10.300	10.700	10.080	10.410	10.410	2,376,000
2026-04-22	10.660	10.660	10.360	10.360	10.360	1,587,500
2026-04-21	10.940	10.940	10.500	10.630	10.630	2,188,000
2026-04-20	10.910	11.110	10.790	10.940	10.940	1,322,500
2026-04-17	11.120	11.560	10.750	11.040	11.040	3,921,500
2026-04-16	11.110	11.110	10.800	11.040	11.040	2,388,500
2026-04-15	11.160	11.890	10.920	11.030	11.030	7,563,000
2026-04-14	10.800	11.160	10.650	10.800	10.800	2,276,500
2026-04-13	11.070	11.070	10.570	10.670	10.670	1,339,000
2026-04-10	11.200	11.510	11.020	11.090	11.090	1,202,000
2026-04-09	11.390	11.890	11.320	11.400	11.400	1,923,500
2026-04-08	10.900	11.550	10.900	11.530	11.530	2,082,000
2026-04-02	11.270	11.340	10.770	11.000	11.000	2,559,500
2026-04-01	10.390	11.230	10.300	11.110	11.110	5,349,500
2026-03-31	10.360	10.810	10.150	10.190	10.190	2,801,000
2026-03-30	10.010	10.560	9.900	10.270	10.270	2,488,000
2026-03-27	9.810	10.280	9.810	10.150	10.150	1,718,000
2026-03-26	10.300	10.600	9.850	9.910	9.910	2,194,000
2026-03-25	10.300	10.300	10.060	10.180	10.180	794,000
2026-03-24	10.280	10.360	9.970	10.110	10.110	1,401,500
2026-03-23	10.000	10.390	9.830	10.050	10.050	1,964,500
2026-03-20	10.800	10.900	10.170	10.170	10.170	2,050,500
2026-03-19	11.230	11.340	10.780	10.790	10.790	848,500
2026-03-18	10.980	11.310	10.890	11.270	11.270	1,291,000
2026-03-17	10.850	11.360	10.800	10.910	10.910	1,823,000
2026-03-16	10.800	10.930	10.620	10.840	10.840	1,431,000
2026-03-13	10.800	10.910	10.650	10.800	10.800	1,645,500
2026-03-12	10.900	11.100	10.700	10.920	10.920	2,138,500
2026-03-11	11.100	11.170	10.910	11.030	11.030	1,148,000
2026-03-10	11.240	11.370	11.080	11.100	11.100	1,552,000
2026-03-09	10.980	11.300	10.510	11.190	11.190	2,211,600
2026-03-06	10.770	11.550	10.770	11.100	11.100	4,253,000
2026-03-05	10.600	11.880	10.310	10.770	10.770	3,817,924
2026-03-04	10.700	10.780	9.850	10.370	10.370	6,127,187
2026-03-03	12.130	12.280	10.620	10.800	10.800	5,170,540
2026-03-02	12.520	12.520	12.200	12.300	12.300	1,487,051
2026-02-27	12.480	12.770	12.480	12.600	12.600	1,163,241
2026-02-26	12.700	12.700	12.510	12.670	12.670	617,072
2026-02-25	12.670	12.880	12.520	12.550	12.550	1,046,108
2026-02-24	12.880	13.090	12.660	12.720	12.720	1,355,048
2026-02-23	12.350	13.020	12.350	12.940	12.940	109,554
2026-02-20	12.760	12.980	12.700	12.980	12.980	67,457
2026-02-16	12.810	12.980	12.710	12.760	12.760	86,000
2026-02-13	12.600	12.880	12.580	12.800	12.800	1,126,531
2026-02-12	12.500	12.730	12.480	12.670	12.670	1,039,538
2026-02-11	12.950	12.950	12.550	12.580	12.580	1,658,599
2026-02-10	12.630	13.130	12.630	12.760	12.760	1,930,818
2026-02-09	13.250	13.450	12.680	12.860	12.860	2,354,614
2026-02-06	12.550	13.470	12.330	12.900	12.900	4,705,867
2026-02-05	12.550	12.820	12.340	12.600	12.600	1,602,940
2026-02-04	12.350	12.520	12.290	12.370	12.370	859,587
2026-02-03	12.270	12.590	12.150	12.360	12.360	1,514,850
2026-02-02	12.950	12.950	12.180	12.270	12.270	2,530,861
2026-01-30	13.490	14.130	12.620	12.650	12.650	8,525,294
2026-01-29	12.530	12.560	12.140	12.410	12.410	2,458,055

← NewerPage 3 of 9 · 535 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.