Best Mart 360 Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	1.670	1.750	1.660	1.750	1.064	18,000
2021-12-08	1.670	1.670	1.670	1.670	1.006	30,000
2021-12-07	1.670	1.670	1.670	1.670	1.006	62,000
2021-12-06	1.670	1.670	1.670	1.670	1.006	36,000
2021-12-01	1.690	1.710	1.650	1.710	1.031	82,000
2021-11-30	1.650	1.650	1.650	1.650	0.994	6,000
2021-11-29	1.650	1.650	1.630	1.630	0.982	50,000
2021-11-26	1.710	1.710	1.650	1.650	0.994	76,000
2021-11-25	1.660	1.700	1.660	1.700	1.025	12,000
2021-11-24	1.670	1.670	1.670	1.670	1.006	8,000
2021-11-23	1.710	1.710	1.630	1.660	1.000	194,000
2021-11-22	1.750	1.780	1.730	1.730	1.043	3,572,000
2021-11-19	1.790	1.790	1.740	1.750	1.055	4,658,000
2021-11-18	1.710	1.830	1.700	1.770	1.067	4,168,000
2021-11-17	1.740	1.750	1.730	1.750	1.055	4,536,000
2021-11-16	1.730	1.760	1.730	1.740	1.049	3,028,000
2021-11-15	1.730	1.770	1.730	1.760	1.061	18,000
2021-11-11	1.770	1.770	1.760	1.770	1.067	16,000
2021-11-08	1.770	1.770	1.750	1.770	1.067	10,000
2021-11-03	1.790	1.790	1.790	1.790	1.079	14,000
2021-11-02	1.730	1.810	1.730	1.810	1.091	16,000
2021-11-01	1.760	1.800	1.750	1.790	1.079	28,300
2021-10-25	1.780	1.780	1.780	1.780	1.073	6,000

← NewerPage 19 of 19 · 1,103 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.