Best Mart 360 Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.625	1.635	1.610	1.625	1.625	218,307
2026-10-22	1.665	1.665	1.615	1.635	1.635	312,000
2026-10-21	1.680	1.685	1.655	1.670	1.670	272,000
2026-10-20	1.680	1.690	1.680	1.680	1.680	480,000
2026-10-16	1.670	1.680	1.670	1.680	1.680	314,000
2026-10-15	1.690	1.690	1.655	1.670	1.670	132,000
2026-10-14	1.670	1.670	1.660	1.670	1.670	360,000
2026-10-13	1.670	1.680	1.670	1.670	1.670	464,000
2026-10-12	1.690	1.695	1.675	1.680	1.680	510,000
2026-10-09	1.690	1.690	1.670	1.690	1.690	316,000
2026-10-08	1.700	1.700	1.670	1.680	1.680	244,000
2026-10-07	1.650	1.680	1.640	1.675	1.675	374,000
2026-10-06	1.670	1.670	1.650	1.650	1.650	358,000
2026-10-05	1.670	1.675	1.650	1.660	1.660	82,000
2026-10-02	1.670	1.680	1.650	1.675	1.675	248,000
2026-09-30	1.685	1.685	1.675	1.685	1.685	62,000
2026-09-29	1.680	1.685	1.660	1.685	1.685	474,000
2026-09-28	1.680	1.685	1.675	1.680	1.680	170,000
2026-09-25	1.675	1.680	1.660	1.680	1.680	262,000
2026-09-24	1.690	1.690	1.660	1.675	1.675	108,000
2026-09-23	1.665	1.680	1.665	1.670	1.670	206,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.