Dawnrays Pharmaceutical Holdings Ltd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 0.96 | Bearish |
| EMA 10 | 0.95 | Bearish |
| SMA 20 | 0.96 | Bearish |
| EMA 20 | 0.96 | Bearish |
| SMA 50 | 0.97 | Bearish |
| EMA 50 | 0.97 | Bearish |
| SMA 100 | 0.99 | Bearish |
| EMA 100 | 0.99 | Bearish |
| SMA 200 | 1.04 | Bearish |
| EMA 200 | 1.03 | Bearish |
| RSI (14) | 43.23 | Neutral |
| MACD (12, 26) | -0.01 | Bearish |
| Momentum (12) | -1.56 | Bearish |
| Stochastic %K (14) | 25.00 | Neutral |
| Williams %R (14) | -75.00 | Neutral |
| CCI (20) | -107.3 | Bullish |
S3 0.91 | S2 0.92 | S1 0.93 | Pivot 0.94 | R1 0.95 | R2 0.96 | R3 0.97 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0150 | |
|
This payment: 0.0150 HKD per share, ex-dividend 22 Sep 2026. On 22 Sep 2026 6.40% Share price that day 0.9850 HKD. Dividends in the 12 months up to that day: 0.0630 HKD (0.0150 + 0.0480). Today, latest close 27 Oct 2026 6.67% Share price 0.9450 HKD. Dividends in the last 12 months: 0.0630 HKD (0.0150 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0480 | |
|
This payment: 0.0480 HKD per share, ex-dividend 27 May 2026. On 27 May 2026 5.94% Share price that day 1.06 HKD. Dividends in the 12 months up to that day: 0.0630 HKD (0.0480 + 0.0150). Today, latest close 27 Oct 2026 6.67% Share price 0.9450 HKD. Dividends in the last 12 months: 0.0630 HKD (0.0150 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0150 | |
|
This payment: 0.0150 HKD per share, ex-dividend 16 Sep 2025. On 16 Sep 2025 3.82% Share price that day 1.23 HKD. Dividends in the 12 months up to that day: 0.0470 HKD (0.0150 + 0.0320). Today, latest close 27 Oct 2026 6.67% Share price 0.9450 HKD. Dividends in the last 12 months: 0.0630 HKD (0.0150 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0320 | |
|
This payment: 0.0320 HKD per share, ex-dividend 27 May 2025. On 27 May 2025 4.02% Share price that day 1.17 HKD. Dividends in the 12 months up to that day: 0.0470 HKD (0.0320 + 0.0150). Today, latest close 27 Oct 2026 6.67% Share price 0.9450 HKD. Dividends in the last 12 months: 0.0630 HKD (0.0150 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0150 | |
|
This payment: 0.0150 HKD per share, ex-dividend 16 Sep 2024. On 16 Sep 2024 7.27% Share price that day 1.10 HKD. Dividends in the 12 months up to that day: 0.0800 HKD (0.0150 + 0.0650). Today, latest close 27 Oct 2026 6.67% Share price 0.9450 HKD. Dividends in the last 12 months: 0.0630 HKD (0.0150 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0650 | |
|
This payment: 0.0650 HKD per share, ex-dividend 28 May 2024. On 28 May 2024 6.78% Share price that day 1.18 HKD. Dividends in the 12 months up to that day: 0.0800 HKD (0.0650 + 0.0150). Today, latest close 27 Oct 2026 6.67% Share price 0.9450 HKD. Dividends in the last 12 months: 0.0630 HKD (0.0150 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0150 | |
|
This payment: 0.0150 HKD per share, ex-dividend 19 Sep 2023. On 19 Sep 2023 7.79% Share price that day 1.13 HKD. Dividends in the 12 months up to that day: 0.0880 HKD (0.0150 + 0.0730). Today, latest close 27 Oct 2026 6.67% Share price 0.9450 HKD. Dividends in the last 12 months: 0.0630 HKD (0.0150 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0730 | |
|
This payment: 0.0730 HKD per share, ex-dividend 30 May 2023. On 30 May 2023 7.10% Share price that day 1.24 HKD. Dividends in the 12 months up to that day: 0.0880 HKD (0.0730 + 0.0150). Today, latest close 27 Oct 2026 6.67% Share price 0.9450 HKD. Dividends in the last 12 months: 0.0630 HKD (0.0150 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0150 | |
|
This payment: 0.0150 HKD per share, ex-dividend 20 Sep 2022. On 20 Sep 2022 7.14% Share price that day 1.12 HKD. Dividends in the 12 months up to that day: 0.0800 HKD (0.0150 + 0.0650). Today, latest close 27 Oct 2026 6.67% Share price 0.9450 HKD. Dividends in the last 12 months: 0.0630 HKD (0.0150 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0650 | |
|
This payment: 0.0650 HKD per share, ex-dividend 31 May 2022. On 31 May 2022 7.02% Share price that day 1.14 HKD. Dividends in the 12 months up to that day: 0.0800 HKD (0.0650 + 0.0150). Today, latest close 27 Oct 2026 6.67% Share price 0.9450 HKD. Dividends in the last 12 months: 0.0630 HKD (0.0150 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0150 | |
|
This payment: 0.0150 HKD per share, ex-dividend 20 Sep 2021. Today, latest close 27 Oct 2026 6.67% Share price 0.9450 HKD. Dividends in the last 12 months: 0.0630 HKD (0.0150 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 HKD per share, ex-dividend 1 Jun 2021. Today, latest close 27 Oct 2026 6.67% Share price 0.9450 HKD. Dividends in the last 12 months: 0.0630 HKD (0.0150 + 0.0480). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in HKD. Educational only, not financial advice.