Comba Telecom Systems Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.850	1.850	1.790	1.810	1.754	8,129,276
2021-12-01	1.840	1.880	1.820	1.850	1.793	3,640,210
2021-11-30	1.880	1.880	1.800	1.830	1.774	5,164,537
2021-11-29	1.900	1.900	1.850	1.880	1.822	5,084,179
2021-11-26	1.940	1.940	1.900	1.920	1.861	3,904,801
2021-11-25	1.920	1.940	1.900	1.940	1.880	3,122,958
2021-11-24	1.920	1.940	1.900	1.940	1.880	2,272,000
2021-11-23	1.970	1.970	1.900	1.920	1.861	3,414,311
2021-11-22	1.970	2.000	1.880	1.970	1.910	4,030,000
2021-11-19	1.970	1.990	1.960	1.970	1.910	1,684,803
2021-11-18	1.980	2.000	1.970	2.000	1.939	2,350,000
2021-11-17	2.000	2.020	1.990	1.990	1.929	2,086,000
2021-11-16	2.020	2.020	1.980	2.010	1.948	4,354,547
2021-11-15	2.000	2.020	1.990	2.020	1.958	1,740,580
2021-11-12	2.040	2.040	1.990	1.990	1.929	2,309,221
2021-11-11	1.990	2.040	1.980	2.030	1.968	2,506,000
2021-11-10	2.010	2.020	1.960	2.000	1.939	3,071,000
2021-11-09	2.000	2.030	1.980	2.020	1.958	1,436,000
2021-11-08	1.990	2.030	1.980	2.000	1.939	3,005,753
2021-11-05	2.000	2.030	1.980	1.990	1.929	3,045,721
2021-11-04	2.030	2.070	2.020	2.020	1.958	2,226,692
2021-11-03	2.040	2.040	1.940	2.030	1.968	9,212,000
2021-11-02	2.040	2.100	2.030	2.040	1.977	3,868,356
2021-11-01	2.150	2.150	2.030	2.030	1.968	9,980,000
2021-10-29	2.170	2.190	2.130	2.170	2.103	3,614,598
2021-10-28	2.240	2.240	2.150	2.160	2.094	5,611,415
2021-10-27	2.250	2.250	2.210	2.240	2.171	4,294,000
2021-10-26	2.280	2.310	2.220	2.250	2.181	5,352,110
2021-10-25	2.200	2.330	2.200	2.280	2.210	20,230,369

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.