Comba Telecom Systems Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.895	0.900	0.845	0.885	0.885	12,271,059
2026-10-22	0.915	0.915	0.865	0.895	0.895	11,592,000
2026-10-21	0.900	0.945	0.900	0.915	0.915	11,556,000
2026-10-20	0.915	0.940	0.885	0.900	0.900	14,773,554
2026-10-16	0.890	0.945	0.890	0.915	0.915	11,096,000
2026-10-15	0.910	0.915	0.885	0.890	0.890	14,907,531
2026-10-14	0.980	1.020	0.950	0.950	0.950	16,426,043
2026-10-13	0.950	0.990	0.880	0.985	0.985	24,108,000
2026-10-12	1.000	1.010	0.945	0.945	0.945	15,340,639
2026-10-09	1.015	1.045	0.970	0.995	0.995	23,246,000
2026-10-08	1.075	1.100	1.005	1.010	1.010	24,718,053
2026-10-07	1.165	1.175	1.060	1.080	1.080	43,120,574
2026-10-06	1.175	1.285	1.120	1.190	1.190	54,978,602
2026-10-05	0.950	1.180	0.950	1.170	1.170	54,829,625
2026-10-02	1.000	1.000	0.920	0.930	0.930	20,286,260
2026-09-30	1.065	1.075	0.965	0.990	0.990	28,744,912
2026-09-29	1.070	1.085	1.015	1.065	1.065	32,164,281
2026-09-28	1.135	1.210	1.050	1.070	1.070	50,824,801
2026-09-25	1.225	1.225	1.110	1.135	1.135	31,645,182
2026-09-24	1.035	1.265	1.030	1.220	1.220	82,515,766
2026-09-23	0.920	1.130	0.895	1.065	1.065	65,254,566

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.