Comba Telecom Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	1.310	1.330	1.300	1.320	1.280	3,689,071
2022-05-31	1.290	1.310	1.280	1.310	1.270	3,768,000
2022-05-30	1.280	1.290	1.260	1.290	1.250	3,175,577
2022-05-27	1.270	1.280	1.250	1.280	1.241	1,844,000
2022-05-26	1.250	1.260	1.230	1.250	1.212	707,923
2022-05-25	1.260	1.270	1.240	1.240	1.202	1,918,000
2022-05-24	1.300	1.310	1.250	1.250	1.212	1,944,379
2022-05-23	1.250	1.290	1.230	1.290	1.250	2,656,000
2022-05-20	1.260	1.260	1.230	1.240	1.202	3,538,176
2022-05-19	1.240	1.250	1.220	1.250	1.212	1,390,080
2022-05-18	1.260	1.280	1.240	1.260	1.221	2,364,835
2022-05-17	1.240	1.300	1.240	1.280	1.241	3,360,798
2022-05-16	1.260	1.260	1.230	1.240	1.202	1,554,951
2022-05-13	1.230	1.260	1.230	1.260	1.221	2,582,760
2022-05-12	1.250	1.270	1.230	1.230	1.192	1,772,441
2022-05-11	1.240	1.280	1.240	1.250	1.212	1,556,000
2022-05-10	1.250	1.260	1.210	1.240	1.202	4,148,800
2022-05-06	1.280	1.280	1.260	1.260	1.221	2,322,041
2022-05-05	1.320	1.340	1.290	1.290	1.250	908,000
2022-05-04	1.300	1.320	1.300	1.310	1.270	656,719
2022-05-03	1.320	1.330	1.300	1.310	1.270	1,356,000
2022-04-29	1.290	1.340	1.280	1.330	1.289	4,710,634
2022-04-28	1.310	1.310	1.270	1.290	1.250	688,105
2022-04-27	1.260	1.300	1.260	1.270	1.231	1,815,331
2022-04-26	1.270	1.280	1.250	1.270	1.231	1,830,775
2022-04-25	1.290	1.290	1.240	1.250	1.212	3,461,930
2022-04-22	1.260	1.290	1.250	1.290	1.250	1,614,000
2022-04-21	1.290	1.320	1.260	1.280	1.241	3,245,938
2022-04-20	1.300	1.330	1.290	1.300	1.260	1,164,000
2022-04-19	1.330	1.330	1.290	1.300	1.260	1,213,364
2022-04-14	1.300	1.340	1.300	1.330	1.289	2,162,727
2022-04-13	1.280	1.300	1.270	1.300	1.260	1,864,399
2022-04-12	1.270	1.310	1.270	1.290	1.250	2,675,845
2022-04-11	1.310	1.310	1.280	1.280	1.241	4,898,000
2022-04-08	1.340	1.350	1.320	1.330	1.289	1,686,127
2022-04-07	1.360	1.390	1.340	1.340	1.299	2,517,500
2022-04-06	1.380	1.380	1.360	1.370	1.328	1,817,951
2022-04-04	1.390	1.390	1.360	1.390	1.347	1,834,701
2022-04-01	1.340	1.370	1.340	1.370	1.328	2,152,931
2022-03-31	1.370	1.380	1.350	1.350	1.309	4,778,620
2022-03-30	1.370	1.410	1.370	1.390	1.347	4,147,460
2022-03-29	1.420	1.420	1.370	1.370	1.328	3,538,629
2022-03-28	1.400	1.420	1.350	1.400	1.357	3,933,856
2022-03-25	1.460	1.480	1.370	1.390	1.347	12,183,110
2022-03-24	1.540	1.540	1.460	1.490	1.444	5,388,105
2022-03-23	1.490	1.540	1.470	1.540	1.493	10,245,530
2022-03-22	1.480	1.510	1.450	1.490	1.444	4,921,923
2022-03-21	1.490	1.520	1.450	1.480	1.435	8,431,656
2022-03-18	1.370	1.460	1.350	1.440	1.396	8,967,520
2022-03-17	1.370	1.400	1.300	1.370	1.328	15,832,000
2022-03-16	1.290	1.350	1.260	1.330	1.289	8,202,136
2022-03-15	1.290	1.310	1.220	1.250	1.212	13,176,750
2022-03-14	1.330	1.330	1.250	1.270	1.231	11,981,240
2022-03-11	1.380	1.390	1.320	1.360	1.318	5,444,445
2022-03-10	1.350	1.420	1.350	1.400	1.357	8,614,441
2022-03-09	1.310	1.360	1.310	1.350	1.309	10,398,250
2022-03-08	1.300	1.360	1.290	1.310	1.270	10,156,290
2022-03-07	1.230	1.340	1.230	1.300	1.260	24,048,100
2022-03-04	1.330	1.340	1.200	1.220	1.183	34,728,820
2022-03-03	1.390	1.410	1.350	1.350	1.309	18,331,100

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0026 HKD
2025-09-04	0.0060 HKD
2023-09-07	0.0120 HKD
2023-06-06	0.0110 HKD
2022-09-08	0.0100 HKD
2020-09-03	0.0070 HKD
2020-06-02	0.0120 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.