Comba Telecom Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	1.450	1.460	1.420	1.440	1.405	1,870,052
2023-02-21	1.460	1.500	1.440	1.480	1.444	2,262,441
2023-02-20	1.430	1.490	1.420	1.480	1.444	4,680,000
2023-02-17	1.430	1.460	1.430	1.440	1.405	1,502,133
2023-02-16	1.410	1.470	1.410	1.440	1.405	2,136,000
2023-02-15	1.470	1.480	1.410	1.410	1.376	6,773,012
2023-02-14	1.510	1.520	1.480	1.480	1.444	1,070,239
2023-02-13	1.500	1.520	1.480	1.510	1.474	2,539,000
2023-02-10	1.520	1.520	1.490	1.510	1.474	2,737,146
2023-02-09	1.460	1.520	1.460	1.500	1.464	2,796,105
2023-02-08	1.480	1.490	1.460	1.470	1.435	1,930,000
2023-02-07	1.490	1.500	1.480	1.490	1.454	621,650
2023-02-06	1.490	1.500	1.460	1.480	1.444	2,340,354
2023-02-03	1.510	1.510	1.480	1.510	1.474	2,208,056
2023-02-02	1.520	1.550	1.510	1.530	1.493	5,926,429
2023-02-01	1.520	1.520	1.480	1.520	1.483	2,290,000
2023-01-31	1.480	1.500	1.470	1.500	1.464	3,495,008
2023-01-30	1.480	1.540	1.480	1.480	1.444	7,684,720
2023-01-27	1.470	1.470	1.440	1.460	1.425	2,662,218
2023-01-26	1.410	1.460	1.410	1.460	1.425	4,445,369
2023-01-20	1.390	1.420	1.380	1.410	1.376	3,310,000
2023-01-19	1.380	1.410	1.380	1.400	1.366	487,542
2023-01-18	1.390	1.410	1.390	1.410	1.376	1,425,993
2023-01-17	1.410	1.410	1.380	1.390	1.357	1,304,680
2023-01-16	1.390	1.420	1.390	1.410	1.376	1,768,000
2023-01-13	1.390	1.400	1.370	1.400	1.366	2,034,376
2023-01-12	1.400	1.400	1.370	1.390	1.357	1,661,562
2023-01-11	1.420	1.430	1.400	1.400	1.366	2,062,000
2023-01-10	1.410	1.440	1.400	1.420	1.386	3,658,936
2023-01-09	1.370	1.420	1.370	1.410	1.376	3,348,722
2023-01-06	1.420	1.420	1.360	1.360	1.327	3,310,431
2023-01-05	1.440	1.440	1.400	1.420	1.386	2,539,065
2023-01-04	1.380	1.440	1.380	1.410	1.376	5,640,146
2023-01-03	1.330	1.410	1.330	1.380	1.347	1,902,959
2022-12-30	1.340	1.370	1.340	1.340	1.308	2,078,883
2022-12-29	1.360	1.370	1.330	1.340	1.308	1,956,101
2022-12-28	1.390	1.390	1.360	1.380	1.347	2,745,138
2022-12-23	1.380	1.400	1.370	1.390	1.357	1,174,200
2022-12-22	1.410	1.410	1.390	1.400	1.366	760,000
2022-12-21	1.370	1.400	1.360	1.380	1.347	826,000
2022-12-20	1.390	1.410	1.370	1.370	1.337	1,206,000
2022-12-19	1.420	1.420	1.390	1.420	1.386	1,486,230
2022-12-16	1.440	1.440	1.400	1.420	1.386	1,505,128
2022-12-15	1.480	1.480	1.420	1.430	1.396	2,398,210
2022-12-14	1.430	1.520	1.420	1.460	1.425	6,602,325
2022-12-13	1.410	1.430	1.410	1.430	1.396	843,085
2022-12-12	1.420	1.440	1.400	1.400	1.366	1,068,000
2022-12-09	1.450	1.450	1.410	1.440	1.405	2,571,588
2022-12-08	1.430	1.450	1.400	1.450	1.415	3,283,008
2022-12-07	1.440	1.460	1.380	1.400	1.366	3,829,683
2022-12-06	1.410	1.460	1.410	1.430	1.396	1,531,972
2022-12-05	1.400	1.450	1.400	1.430	1.396	4,501,936
2022-12-02	1.420	1.430	1.380	1.400	1.366	1,977,811
2022-12-01	1.420	1.450	1.410	1.420	1.386	4,668,000
2022-11-30	1.390	1.420	1.380	1.390	1.357	5,014,564
2022-11-29	1.380	1.400	1.370	1.390	1.357	2,714,805
2022-11-28	1.360	1.400	1.330	1.370	1.337	2,772,000
2022-11-25	1.360	1.380	1.360	1.380	1.347	1,338,000
2022-11-24	1.360	1.380	1.360	1.370	1.337	1,089,534
2022-11-23	1.360	1.380	1.350	1.360	1.327	1,474,651

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0026 HKD
2025-09-04	0.0060 HKD
2023-09-07	0.0120 HKD
2023-06-06	0.0110 HKD
2022-09-08	0.0100 HKD
2020-09-03	0.0070 HKD
2020-06-02	0.0120 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.