Meilleure Health International Industry Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.260	0.280	0.260	0.270	0.237	948,000
2022-08-25	0.260	0.260	0.260	0.260	0.229	0
2022-08-24	0.250	0.260	0.250	0.260	0.229	90,000
2022-08-23	0.250	0.260	0.245	0.260	0.229	1,542,000
2022-08-22	0.265	0.265	0.250	0.255	0.224	3,288,000
2022-08-19	0.250	0.280	0.245	0.280	0.246	2,838,000
2022-08-18	0.260	0.265	0.260	0.260	0.229	36,000
2022-08-17	0.270	0.270	0.260	0.265	0.233	630,000
2022-08-16	0.275	0.275	0.265	0.270	0.237	696,000
2022-08-15	0.270	0.280	0.270	0.275	0.242	264,000
2022-08-12	0.285	0.285	0.275	0.280	0.246	1,452,000
2022-08-11	0.290	0.300	0.290	0.290	0.255	270,000
2022-08-10	0.300	0.300	0.290	0.295	0.259	54,000
2022-08-09	0.295	0.300	0.295	0.300	0.264	150,000
2022-08-08	0.290	0.295	0.290	0.295	0.259	210,000
2022-08-05	0.295	0.300	0.295	0.300	0.264	66,000
2022-08-04	0.300	0.300	0.290	0.300	0.264	102,000
2022-08-03	0.295	0.300	0.290	0.300	0.264	168,000
2022-08-02	0.290	0.295	0.285	0.290	0.255	66,000
2022-08-01	0.290	0.305	0.290	0.300	0.264	240,000
2022-07-29	0.300	0.305	0.300	0.300	0.264	162,000
2022-07-28	0.310	0.310	0.310	0.310	0.273	60,000
2022-07-27	0.300	0.310	0.300	0.310	0.273	60,000
2022-07-26	0.310	0.310	0.300	0.310	0.273	54,000
2022-07-25	0.300	0.310	0.300	0.300	0.264	54,000
2022-07-22	0.310	0.310	0.300	0.310	0.273	96,000
2022-07-21	0.300	0.305	0.300	0.305	0.268	438,000
2022-07-20	0.295	0.300	0.295	0.300	0.264	462,000
2022-07-19	0.300	0.300	0.290	0.300	0.264	636,000
2022-07-18	0.295	0.305	0.280	0.295	0.259	1,768,000
2022-07-15	0.280	0.300	0.270	0.295	0.259	3,162,000
2022-07-14	0.295	0.295	0.280	0.285	0.251	1,956,000
2022-07-13	0.310	0.310	0.295	0.295	0.259	1,356,000
2022-07-12	0.315	0.320	0.305	0.305	0.268	4,152,000
2022-07-11	0.320	0.330	0.315	0.325	0.286	1,422,000
2022-07-08	0.320	0.330	0.310	0.330	0.290	2,916,000
2022-07-07	0.330	0.335	0.315	0.315	0.277	2,118,000
2022-07-06	0.335	0.335	0.325	0.330	0.290	1,976,744
2022-07-05	0.330	0.345	0.325	0.345	0.303	2,154,000
2022-07-04	0.335	0.340	0.335	0.340	0.299	150,000
2022-06-30	0.340	0.345	0.335	0.345	0.303	558,000
2022-06-29	0.340	0.345	0.340	0.345	0.303	48,000
2022-06-28	0.360	0.360	0.340	0.345	0.303	2,748,000
2022-06-27	0.350	0.355	0.345	0.355	0.312	2,616,000
2022-06-24	0.355	0.360	0.340	0.350	0.308	1,272,000
2022-06-23	0.340	0.360	0.340	0.350	0.308	1,194,000
2022-06-22	0.340	0.345	0.340	0.345	0.303	138,000
2022-06-21	0.345	0.345	0.340	0.345	0.303	228,000
2022-06-20	0.345	0.345	0.345	0.345	0.303	180,000
2022-06-17	0.345	0.345	0.340	0.345	0.303	312,000
2022-06-16	0.340	0.350	0.340	0.350	0.308	2,208,000
2022-06-15	0.340	0.350	0.340	0.340	0.299	3,456,000
2022-06-14	0.345	0.350	0.340	0.345	0.303	660,000
2022-06-13	0.345	0.350	0.345	0.350	0.308	132,000
2022-06-10	0.345	0.350	0.345	0.350	0.308	432,000
2022-06-09	0.335	0.345	0.335	0.345	0.303	1,104,000
2022-06-08	0.335	0.340	0.335	0.340	0.299	330,000
2022-06-07	0.335	0.340	0.335	0.340	0.299	300,000
2022-06-06	0.335	0.345	0.335	0.335	0.294	798,000
2022-06-02	0.335	0.345	0.335	0.340	0.299	1,092,000

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0015 HKD
2026-07-31	0.0040 HKD
2025-09-24	0.0015 HKD
2025-08-01	0.0040 HKD
2024-08-01	0.0040 HKD
2023-08-03	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.