Kam Hing International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.405	0.405	0.405	0.405	0.369	0
2021-12-01	0.405	0.405	0.405	0.405	0.369	0
2021-11-30	0.405	0.405	0.405	0.405	0.369	0
2021-11-29	0.405	0.405	0.405	0.405	0.369	0
2021-11-26	0.395	0.395	0.395	0.395	0.360	0
2021-11-25	0.410	0.410	0.410	0.410	0.374	0
2021-11-24	0.410	0.410	0.410	0.410	0.374	0
2021-11-23	0.410	0.410	0.410	0.410	0.374	0
2021-11-22	0.410	0.410	0.410	0.410	0.374	0
2021-11-19	0.395	0.415	0.395	0.415	0.379	114,000
2021-11-18	0.415	0.460	0.385	0.400	0.365	394,000
2021-11-17	0.475	0.475	0.465	0.465	0.424	10,000
2021-11-16	0.420	0.430	0.370	0.430	0.392	854,000
2021-11-15	0.425	0.425	0.425	0.425	0.388	0
2021-11-12	0.415	0.415	0.415	0.415	0.379	0
2021-11-11	0.415	0.415	0.415	0.415	0.379	0
2021-11-10	0.415	0.415	0.415	0.415	0.379	0
2021-11-09	0.415	0.415	0.415	0.415	0.379	0
2021-11-08	0.415	0.415	0.415	0.415	0.379	0
2021-11-05	0.415	0.415	0.415	0.415	0.379	0
2021-11-04	0.415	0.415	0.415	0.415	0.379	0
2021-11-03	0.415	0.415	0.415	0.415	0.379	0
2021-11-02	0.390	0.415	0.390	0.415	0.379	24,000
2021-11-01	0.420	0.420	0.420	0.420	0.383	0
2021-10-29	0.425	0.425	0.425	0.425	0.388	0
2021-10-28	0.425	0.425	0.425	0.425	0.388	0
2021-10-27	0.385	0.425	0.385	0.425	0.388	116,000
2021-10-26	0.415	0.435	0.385	0.385	0.351	428,000
2021-10-25	0.390	0.390	0.390	0.390	0.356	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.