Kam Hing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.265	0.265	0.265	0.265	0.253	0
2023-08-17	0.265	0.265	0.265	0.265	0.253	0
2023-08-16	0.265	0.265	0.265	0.265	0.253	0
2023-08-15	0.265	0.265	0.265	0.265	0.253	0
2023-08-14	0.265	0.265	0.265	0.265	0.253	0
2023-08-11	0.265	0.265	0.265	0.265	0.253	0
2023-08-10	0.265	0.265	0.265	0.265	0.253	0
2023-08-09	0.265	0.265	0.265	0.265	0.253	0
2023-08-08	0.265	0.265	0.265	0.265	0.253	0
2023-08-07	0.265	0.265	0.265	0.265	0.253	0
2023-08-04	0.265	0.265	0.265	0.265	0.253	0
2023-08-03	0.265	0.265	0.265	0.265	0.253	0
2023-08-02	0.265	0.265	0.265	0.265	0.253	0
2023-08-01	0.275	0.275	0.275	0.275	0.262	0
2023-07-31	0.275	0.275	0.275	0.275	0.262	0
2023-07-28	0.275	0.275	0.275	0.275	0.262	0
2023-07-27	0.275	0.275	0.275	0.275	0.262	0
2023-07-26	0.275	0.275	0.275	0.275	0.262	0
2023-07-25	0.295	0.295	0.295	0.295	0.281	0
2023-07-24	0.295	0.295	0.295	0.295	0.281	0
2023-07-21	0.295	0.295	0.295	0.295	0.281	0
2023-07-20	0.295	0.295	0.295	0.295	0.281	0
2023-07-19	0.295	0.295	0.295	0.295	0.281	0
2023-07-18	0.295	0.295	0.295	0.295	0.281	0
2023-07-14	0.295	0.295	0.295	0.295	0.281	0
2023-07-13	0.295	0.295	0.295	0.295	0.281	0
2023-07-12	0.295	0.295	0.295	0.295	0.281	0
2023-07-11	0.260	0.300	0.260	0.300	0.286	102,000
2023-07-10	0.260	0.260	0.260	0.260	0.248	0
2023-07-07	0.260	0.265	0.260	0.260	0.248	424,000
2023-07-06	0.265	0.265	0.249	0.250	0.238	2,606,000
2023-07-05	0.265	0.265	0.265	0.265	0.253	0
2023-07-04	0.265	0.265	0.265	0.265	0.253	0
2023-07-03	0.270	0.270	0.255	0.265	0.253	98,000
2023-06-30	0.285	0.285	0.285	0.285	0.272	0
2023-06-29	0.290	0.290	0.280	0.285	0.272	14,000
2023-06-28	0.305	0.305	0.305	0.305	0.291	0
2023-06-27	0.305	0.305	0.305	0.305	0.291	0
2023-06-26	0.305	0.305	0.305	0.305	0.291	0
2023-06-23	0.300	0.305	0.300	0.305	0.291	16,000
2023-06-21	0.340	0.340	0.340	0.340	0.324	0
2023-06-20	0.340	0.340	0.340	0.340	0.324	0
2023-06-19	0.340	0.340	0.340	0.340	0.324	0
2023-06-16	0.350	0.350	0.350	0.350	0.334	12,000
2023-06-15	0.350	0.350	0.350	0.350	0.334	0
2023-06-14	0.350	0.350	0.350	0.350	0.334	0
2023-06-13	0.350	0.350	0.350	0.350	0.334	10,000
2023-06-12	0.330	0.330	0.330	0.330	0.315	0
2023-06-09	0.330	0.330	0.330	0.330	0.315	0
2023-06-08	0.330	0.330	0.330	0.330	0.315	0
2023-06-07	0.300	0.345	0.290	0.335	0.319	42,000
2023-06-06	0.340	0.340	0.340	0.340	0.324	0
2023-06-05	0.340	0.340	0.340	0.340	0.324	10,000
2023-06-02	0.335	0.335	0.335	0.335	0.319	0
2023-06-01	0.335	0.335	0.335	0.335	0.319	0
2023-05-31	0.345	0.345	0.300	0.335	0.319	24,000
2023-05-30	0.345	0.345	0.285	0.340	0.324	28,000
2023-05-29	0.325	0.325	0.325	0.325	0.310	0
2023-05-25	0.325	0.325	0.325	0.325	0.310	0
2023-05-24	0.345	0.345	0.290	0.325	0.310	20,000

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.0070 HKD
2022-06-08	0.0130 HKD
2020-06-10	0.0150 HKD
2019-06-05	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.