Luzhou Xinglu Water Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.580	0.585	0.580	0.585	0.585	48,000
2026-10-22	0.580	0.585	0.580	0.585	0.585	48,000
2026-10-21	0.585	0.590	0.585	0.590	0.590	42,000
2026-10-20	0.585	0.585	0.585	0.585	0.585	3,000
2026-10-16	0.575	0.575	0.575	0.575	0.575	0
2026-10-15	0.575	0.575	0.575	0.575	0.575	60,000
2026-10-14	0.575	0.575	0.570	0.570	0.570	14,000
2026-10-13	0.575	0.585	0.575	0.585	0.585	4,000
2026-10-12	0.580	0.580	0.580	0.580	0.580	0
2026-10-09	0.580	0.580	0.580	0.580	0.580	18,000
2026-10-08	0.575	0.590	0.570	0.570	0.570	174,000
2026-10-07	0.575	0.575	0.575	0.575	0.575	3,000
2026-10-06	0.605	0.605	0.580	0.585	0.585	69,000
2026-10-05	0.610	0.610	0.610	0.610	0.610	8,000
2026-10-02	0.620	0.620	0.610	0.610	0.610	1,000
2026-09-30	0.600	0.620	0.575	0.585	0.585	403,000
2026-09-29	0.590	0.590	0.590	0.590	0.590	7,000
2026-09-28	0.590	0.600	0.575	0.575	0.575	80,000
2026-09-25	0.595	0.595	0.565	0.570	0.570	100,000
2026-09-24	0.595	0.640	0.595	0.595	0.595	43,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.