Luzhou Xinglu Water Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 16,000 |
| 2026-07-28 | 0.630 | 0.650 | 0.630 | 0.630 | 0.630 | 0 |
| 2026-07-27 | 0.630 | 0.650 | 0.630 | 0.630 | 0.630 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0460 HKD |
| 2025-07-09 | 0.0440 HKD |
| 2024-07-05 | 0.0550 HKD |
| 2023-07-04 | 0.0550 HKD |
| 2022-07-04 | 0.0590 HKD |
| 2021-06-30 | 0.0730 HKD |
| 2020-06-30 | 0.0657 HKD |
| 2019-07-03 | 0.0680 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.