Steve Leung Design Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 33,000 |
| 2025-10-30 | 1.140 | 1.140 | 1.120 | 1.130 | 1.130 | 66,000 |
| 2025-10-28 | 1.150 | 1.150 | 1.140 | 1.140 | 1.140 | 60,000 |
| 2025-10-27 | 1.130 | 1.140 | 1.130 | 1.140 | 1.140 | 24,000 |
| 2025-10-24 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 12,000 |
| 2025-10-23 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-10-22 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-10-21 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-10-20 | 1.160 | 1.160 | 1.100 | 1.110 | 1.110 | 39,000 |
| 2025-10-17 | 1.250 | 1.250 | 1.130 | 1.160 | 1.160 | 66,000 |
| 2025-10-16 | 1.080 | 1.120 | 1.080 | 1.120 | 1.120 | 18,000 |
| 2025-10-15 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-10-14 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 9,000 |
| 2025-10-13 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 9,000 |
| 2025-10-10 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 9,000 |
| 2025-10-09 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 54,000 |
| 2025-10-08 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2025-10-06 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2025-10-03 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2025-10-02 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2025-09-30 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2025-09-29 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 6,000 |
| 2025-09-26 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2025-09-25 | 1.060 | 1.060 | 1.040 | 1.040 | 1.040 | 87,000 |
| 2025-09-24 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 15,000 |
| 2025-09-23 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2025-09-22 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2025-09-19 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 60,000 |
| 2025-09-18 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-09-17 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 30,000 |
| 2025-09-16 | 1.100 | 1.100 | 1.050 | 1.050 | 1.050 | 171,000 |
| 2025-09-15 | 1.140 | 1.140 | 1.100 | 1.100 | 1.100 | 81,000 |
| 2025-09-12 | 1.110 | 1.140 | 1.080 | 1.130 | 1.130 | 261,000 |
| 2025-09-11 | 1.150 | 1.150 | 1.110 | 1.110 | 1.110 | 417,000 |
| 2025-09-10 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 21,000 |
| 2025-09-09 | 1.170 | 1.170 | 1.150 | 1.150 | 1.150 | 75,000 |
| 2025-09-08 | 1.220 | 1.220 | 1.150 | 1.170 | 1.170 | 639,000 |
| 2025-09-05 | 1.230 | 1.230 | 1.210 | 1.220 | 1.220 | 27,000 |
| 2025-09-04 | 1.260 | 1.260 | 1.190 | 1.230 | 1.230 | 747,000 |
| 2025-09-03 | 1.330 | 1.330 | 1.270 | 1.270 | 1.270 | 6,000 |
| 2025-09-02 | 1.300 | 1.300 | 1.240 | 1.270 | 1.270 | 264,000 |
| 2025-09-01 | 1.300 | 1.320 | 1.300 | 1.320 | 1.320 | 12,000 |
| 2025-08-29 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2025-08-28 | 1.260 | 1.270 | 1.260 | 1.270 | 1.270 | 33,000 |
| 2025-08-27 | 1.260 | 1.400 | 1.250 | 1.260 | 1.260 | 24,000 |
| 2025-08-26 | 1.240 | 1.250 | 1.230 | 1.250 | 1.250 | 18,000 |
| 2025-08-25 | 1.260 | 1.260 | 1.230 | 1.230 | 1.230 | 201,000 |
| 2025-08-22 | 1.290 | 1.290 | 1.240 | 1.260 | 1.260 | 285,000 |
| 2025-08-21 | 1.290 | 1.290 | 1.250 | 1.290 | 1.290 | 1,080,000 |
| 2025-08-20 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2025-08-19 | 1.310 | 1.310 | 1.290 | 1.290 | 1.290 | 51,000 |
| 2025-08-18 | 1.380 | 1.380 | 1.290 | 1.290 | 1.290 | 399,000 |
| 2025-08-15 | 1.340 | 1.350 | 1.240 | 1.270 | 1.270 | 267,000 |
| 2025-08-14 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-08-13 | 1.250 | 1.250 | 1.240 | 1.240 | 1.240 | 75,000 |
| 2025-08-12 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2025-08-11 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2025-08-08 | 1.240 | 1.250 | 1.210 | 1.250 | 1.250 | 87,000 |
| 2025-08-07 | 1.250 | 1.250 | 1.240 | 1.240 | 1.240 | 81,000 |
| 2025-08-06 | 1.260 | 1.260 | 1.250 | 1.250 | 1.250 | 21,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0500 HKD |
| 2021-06-02 | 0.0300 HKD |
| 2020-06-23 | 0.0130 HKD |
| 2019-08-15 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.