Steve Leung Design Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 33,000 |
| 2025-10-30 | 1.140 | 1.140 | 1.120 | 1.130 | 1.130 | 66,000 |
| 2025-10-28 | 1.150 | 1.150 | 1.140 | 1.140 | 1.140 | 60,000 |
| 2025-10-27 | 1.130 | 1.140 | 1.130 | 1.140 | 1.140 | 24,000 |
| 2025-10-24 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 12,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0500 HKD |
| 2021-06-02 | 0.0300 HKD |
| 2020-06-23 | 0.0130 HKD |
| 2019-08-15 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.