Steve Leung Design Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.800	0.800	0.800	0.800	0.800	0
2026-01-27	0.800	0.800	0.800	0.800	0.800	0
2026-01-26	0.800	0.800	0.800	0.800	0.800	0
2026-01-23	0.800	0.800	0.800	0.800	0.800	3,000
2026-01-22	0.800	0.800	0.760	0.800	0.800	15,000
2026-01-21	0.800	0.800	0.800	0.800	0.800	0
2026-01-20	0.800	0.800	0.800	0.800	0.800	0
2026-01-19	0.800	0.800	0.800	0.800	0.800	0
2026-01-16	0.800	0.800	0.800	0.800	0.800	12,000
2026-01-15	0.800	0.800	0.800	0.800	0.800	0
2026-01-14	0.800	0.800	0.800	0.800	0.800	0
2026-01-13	0.800	0.800	0.800	0.800	0.800	0
2026-01-12	0.800	0.800	0.800	0.800	0.800	0
2026-01-09	0.800	0.800	0.800	0.800	0.800	0
2026-01-08	0.800	0.800	0.800	0.800	0.800	0
2026-01-07	0.800	0.800	0.800	0.800	0.800	0
2026-01-06	0.800	0.800	0.800	0.800	0.800	0
2026-01-05	0.800	0.800	0.750	0.800	0.800	18,000
2026-01-02	0.800	0.800	0.800	0.800	0.800	15,000
2025-12-31	0.800	0.800	0.800	0.800	0.800	18,000
2025-12-30	0.800	0.800	0.800	0.800	0.800	12,000
2025-12-29	0.800	0.800	0.800	0.800	0.800	6,000
2025-12-24	0.800	0.800	0.800	0.800	0.800	0
2025-12-23	0.800	0.800	0.800	0.800	0.800	18,000
2025-12-22	0.800	0.800	0.800	0.800	0.800	0
2025-12-19	0.800	0.800	0.800	0.800	0.800	9,000
2025-12-18	0.800	0.800	0.800	0.800	0.800	0
2025-12-17	0.800	0.800	0.800	0.800	0.800	6,000
2025-12-16	0.800	0.800	0.800	0.800	0.800	18,000
2025-12-15	0.800	0.800	0.800	0.800	0.800	12,000
2025-12-12	0.800	0.800	0.800	0.800	0.800	21,000
2025-12-11	0.870	0.870	0.800	0.800	0.800	243,000
2025-12-10	0.870	0.870	0.870	0.870	0.870	63,000
2025-12-09	0.920	0.920	0.870	0.900	0.900	156,000
2025-12-08	0.950	0.950	0.860	0.910	0.910	255,000
2025-12-05	0.950	0.950	0.950	0.950	0.950	219,000
2025-12-04	0.960	0.970	0.950	0.950	0.950	81,000
2025-12-03	0.970	0.970	0.950	0.950	0.950	180,000
2025-12-02	1.000	1.000	0.970	0.970	0.970	102,000
2025-12-01	1.000	1.000	1.000	1.000	1.000	78,000
2025-11-28	1.000	1.000	0.920	1.000	1.000	384,000
2025-11-27	1.000	1.000	1.000	1.000	1.000	42,000
2025-11-26	1.000	1.000	1.000	1.000	1.000	153,000
2025-11-25	1.030	1.030	1.000	1.000	1.000	153,000
2025-11-24	1.030	1.030	1.030	1.030	1.030	36,000
2025-11-21	1.060	1.060	1.030	1.060	1.060	138,000
2025-11-20	1.060	1.060	1.060	1.060	1.060	0
2025-11-19	1.060	1.060	1.060	1.060	1.060	6,000
2025-11-18	1.060	1.060	1.060	1.060	1.060	0
2025-11-17	1.060	1.070	1.060	1.060	1.060	72,000
2025-11-14	1.060	1.060	1.060	1.060	1.060	0
2025-11-13	1.060	1.060	1.060	1.060	1.060	0
2025-11-12	1.070	1.080	1.050	1.050	1.050	150,000
2025-11-11	1.070	1.070	1.070	1.070	1.070	33,000
2025-11-10	1.050	1.050	1.050	1.050	1.050	33,000
2025-11-07	1.080	1.080	1.060	1.060	1.060	33,000
2025-11-06	1.080	1.080	1.080	1.080	1.080	39,000
2025-11-05	1.100	1.100	1.080	1.080	1.080	120,000
2025-11-04	1.100	1.100	1.100	1.100	1.100	30,000
2025-11-03	1.100	1.100	1.100	1.100	1.100	0

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-25	0.0500 HKD
2021-06-02	0.0300 HKD
2020-06-23	0.0130 HKD
2019-08-15	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.