Steve Leung Design Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.710	0.790	0.670	0.780	0.780	531,000
2026-04-29	0.700	0.720	0.700	0.720	0.720	69,000
2026-04-28	0.760	0.760	0.720	0.720	0.720	21,000
2026-04-27	0.760	0.760	0.720	0.760	0.760	15,000
2026-04-24	0.790	0.790	0.760	0.760	0.760	6,000
2026-04-23	0.760	0.760	0.760	0.760	0.760	0
2026-04-22	0.790	0.790	0.760	0.760	0.760	6,000
2026-04-21	0.760	0.760	0.760	0.760	0.760	0
2026-04-20	0.760	0.760	0.760	0.760	0.760	0
2026-04-17	0.760	0.760	0.760	0.760	0.760	0
2026-04-16	0.800	0.800	0.760	0.760	0.760	15,000
2026-04-15	0.800	0.800	0.760	0.760	0.760	15,000
2026-04-14	0.800	0.800	0.760	0.760	0.760	15,000
2026-04-13	0.800	0.800	0.760	0.800	0.800	33,000
2026-04-10	0.800	0.800	0.800	0.800	0.800	0
2026-04-09	0.800	0.800	0.800	0.800	0.800	0
2026-04-08	0.800	0.800	0.800	0.800	0.800	0
2026-04-02	0.800	0.900	0.800	0.800	0.800	9,000
2026-04-01	0.770	0.770	0.770	0.770	0.770	18,000
2026-03-31	0.770	0.770	0.770	0.770	0.770	0
2026-03-30	0.800	0.800	0.730	0.750	0.750	96,000
2026-03-27	0.800	0.800	0.800	0.800	0.800	0
2026-03-26	0.800	0.800	0.800	0.800	0.800	0
2026-03-25	0.800	0.800	0.800	0.800	0.800	6,000
2026-03-24	0.800	0.800	0.800	0.800	0.800	0
2026-03-23	0.800	0.800	0.800	0.800	0.800	0
2026-03-20	0.800	0.800	0.800	0.800	0.800	9,000
2026-03-19	0.800	0.800	0.800	0.800	0.800	0
2026-03-18	0.800	0.800	0.800	0.800	0.800	0
2026-03-17	0.800	0.800	0.800	0.800	0.800	129,000
2026-03-16	0.800	0.800	0.800	0.800	0.800	0
2026-03-13	0.800	0.800	0.800	0.800	0.800	33,000
2026-03-12	0.800	0.800	0.800	0.800	0.800	0
2026-03-11	0.800	0.800	0.800	0.800	0.800	0
2026-03-10	0.800	0.800	0.800	0.800	0.800	0
2026-03-09	0.800	0.800	0.800	0.800	0.800	0
2026-03-06	0.800	0.800	0.800	0.800	0.800	6,000
2026-03-05	0.800	0.800	0.800	0.800	0.800	0
2026-03-04	0.800	0.800	0.800	0.800	0.800	0
2026-03-03	0.800	0.800	0.800	0.800	0.800	6,000
2026-03-02	0.800	0.800	0.800	0.800	0.800	6,000
2026-02-27	0.800	0.800	0.760	0.800	0.800	24,000
2026-02-26	0.800	0.800	0.800	0.800	0.800	3,000
2026-02-25	0.800	0.800	0.800	0.800	0.800	0
2026-02-24	0.800	0.800	0.800	0.800	0.800	0
2026-02-23	0.800	0.800	0.800	0.800	0.800	0
2026-02-20	0.800	0.800	0.800	0.800	0.800	0
2026-02-16	0.800	0.800	0.800	0.800	0.800	0
2026-02-13	0.800	0.800	0.800	0.800	0.800	0
2026-02-12	0.800	0.800	0.800	0.800	0.800	0
2026-02-11	0.800	0.800	0.800	0.800	0.800	0
2026-02-10	0.800	0.800	0.800	0.800	0.800	6,000
2026-02-09	0.800	0.800	0.800	0.800	0.800	6,000
2026-02-06	0.800	0.800	0.800	0.800	0.800	0
2026-02-05	0.800	0.800	0.800	0.800	0.800	0
2026-02-04	0.800	0.800	0.800	0.800	0.800	0
2026-02-03	0.800	0.800	0.800	0.800	0.800	0
2026-02-02	0.800	0.800	0.800	0.800	0.800	0
2026-01-30	0.800	0.800	0.800	0.800	0.800	0
2026-01-29	0.800	0.800	0.800	0.800	0.800	3,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-25	0.0500 HKD
2021-06-02	0.0300 HKD
2020-06-23	0.0130 HKD
2019-08-15	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.