Steve Leung Design Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.490	0.490	0.490	0.490	0.490	0
2026-07-28	0.490	0.490	0.490	0.490	0.490	0
2026-07-27	0.490	0.490	0.490	0.490	0.490	0
2026-07-24	0.490	0.490	0.490	0.490	0.490	0
2026-07-23	0.490	0.490	0.490	0.490	0.490	6,000
2026-07-22	0.500	0.500	0.500	0.500	0.500	0
2026-07-21	0.500	0.500	0.500	0.500	0.500	0
2026-07-20	0.500	0.500	0.500	0.500	0.500	0
2026-07-17	0.500	0.500	0.500	0.500	0.500	36,000
2026-07-16	0.500	0.500	0.500	0.500	0.500	0
2026-07-15	0.500	0.500	0.500	0.500	0.500	0
2026-07-14	0.500	0.500	0.500	0.500	0.500	36,000
2026-07-13	0.500	0.500	0.500	0.500	0.500	0
2026-07-10	0.500	0.500	0.500	0.500	0.500	0
2026-07-09	0.500	0.500	0.500	0.500	0.500	0
2026-07-08	0.500	0.500	0.500	0.500	0.500	36,000
2026-07-07	0.530	0.530	0.530	0.530	0.530	0
2026-07-06	0.530	0.530	0.530	0.530	0.530	0
2026-07-03	0.530	0.530	0.530	0.530	0.530	0
2026-07-02	0.600	0.600	0.530	0.530	0.530	60,000
2026-06-30	0.530	0.530	0.530	0.530	0.530	0
2026-06-29	0.530	0.530	0.530	0.530	0.530	0
2026-06-26	0.600	0.600	0.530	0.530	0.530	60,000
2026-06-25	0.600	0.600	0.600	0.600	0.600	0
2026-06-24	0.600	0.600	0.600	0.600	0.600	0
2026-06-23	0.650	0.650	0.510	0.600	0.600	15,000
2026-06-22	0.690	0.690	0.690	0.690	0.690	0
2026-06-18	0.690	0.690	0.690	0.690	0.690	0
2026-06-17	0.690	0.690	0.690	0.690	0.690	0
2026-06-16	0.700	0.700	0.700	0.700	0.700	0
2026-06-15	0.700	0.700	0.700	0.700	0.700	0
2026-06-12	0.700	0.700	0.700	0.700	0.700	0
2026-06-11	0.700	0.700	0.700	0.700	0.700	0
2026-06-10	0.710	0.710	0.700	0.700	0.700	36,000
2026-06-09	0.700	0.700	0.660	0.700	0.700	56,000
2026-06-08	0.700	0.700	0.700	0.700	0.700	0
2026-06-05	0.700	0.700	0.660	0.700	0.700	39,000
2026-06-04	0.700	0.700	0.700	0.700	0.700	0
2026-06-03	0.700	0.700	0.660	0.700	0.700	36,000
2026-06-02	0.700	0.700	0.700	0.700	0.700	27,000
2026-06-01	0.710	0.710	0.700	0.700	0.700	6,000
2026-05-29	0.700	0.700	0.700	0.700	0.700	0
2026-05-28	0.700	0.700	0.700	0.700	0.700	0
2026-05-27	0.710	0.710	0.700	0.700	0.700	9,000
2026-05-26	0.700	0.700	0.700	0.700	0.700	0
2026-05-22	0.700	0.700	0.700	0.700	0.700	27,000
2026-05-21	0.750	0.750	0.750	0.750	0.750	0
2026-05-20	0.780	0.780	0.750	0.750	0.750	99,000
2026-05-19	0.750	0.750	0.750	0.750	0.750	0
2026-05-18	0.750	0.750	0.750	0.750	0.750	120,000
2026-05-15	0.780	0.780	0.710	0.770	0.770	15,000
2026-05-14	0.700	0.710	0.700	0.710	0.710	114,000
2026-05-13	0.710	0.710	0.710	0.710	0.710	0
2026-05-12	0.800	0.800	0.700	0.710	0.710	9,000
2026-05-11	0.800	0.800	0.700	0.700	0.700	0
2026-05-08	0.700	0.700	0.700	0.700	0.700	0
2026-05-07	0.800	0.800	0.700	0.700	0.700	9,000
2026-05-06	0.750	0.750	0.750	0.750	0.750	0
2026-05-05	0.750	0.750	0.750	0.750	0.750	0
2026-05-04	0.780	0.780	0.740	0.750	0.750	9,000

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-25	0.0500 HKD
2021-06-02	0.0300 HKD
2020-06-23	0.0130 HKD
2019-08-15	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.