Steve Leung Design Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.325	0.325	0.325	0.325	0.325	9,000
2026-10-22	0.325	0.325	0.325	0.325	0.325	0
2026-10-21	0.325	0.325	0.325	0.325	0.325	0
2026-10-20	0.325	0.325	0.325	0.325	0.325	9,000
2026-10-16	0.345	0.345	0.345	0.345	0.345	0
2026-10-15	0.345	0.345	0.345	0.345	0.345	0
2026-10-14	0.345	0.345	0.345	0.345	0.345	0
2026-10-13	0.345	0.345	0.345	0.345	0.345	0
2026-10-12	0.345	0.345	0.345	0.345	0.345	0
2026-10-09	0.380	0.380	0.340	0.345	0.345	261,000
2026-10-08	0.380	0.380	0.380	0.380	0.380	0
2026-10-07	0.380	0.380	0.380	0.380	0.380	0
2026-10-06	0.380	0.380	0.380	0.380	0.380	0
2026-10-05	0.380	0.380	0.380	0.380	0.380	1,056,000
2026-10-02	0.380	0.380	0.380	0.380	0.380	0
2026-09-30	0.380	0.380	0.380	0.380	0.380	0
2026-09-29	0.380	0.380	0.380	0.380	0.380	0
2026-09-28	0.380	0.380	0.350	0.380	0.380	36,000
2026-09-25	0.360	0.385	0.350	0.380	0.380	150,000
2026-09-24	0.400	0.400	0.385	0.385	0.385	0
2026-09-23	0.400	0.400	0.385	0.385	0.385	0
2026-09-22	0.400	0.400	0.385	0.385	0.385	0
2026-09-21	0.400	0.400	0.385	0.385	0.385	0
2026-09-18	0.400	0.400	0.385	0.385	0.385	0
2026-09-17	0.400	0.400	0.385	0.385	0.385	0
2026-09-16	0.400	0.400	0.385	0.385	0.385	0
2026-09-15	0.400	0.400	0.385	0.385	0.385	0
2026-09-14	0.400	0.400	0.385	0.385	0.385	0
2026-09-11	0.385	0.385	0.385	0.385	0.385	0
2026-09-10	0.400	0.400	0.385	0.385	0.385	9,000
2026-09-09	0.400	0.400	0.400	0.400	0.400	0
2026-09-08	0.400	0.400	0.400	0.400	0.400	0
2026-09-07	0.400	0.400	0.400	0.400	0.400	0
2026-09-04	0.400	0.400	0.385	0.400	0.400	153,000
2026-09-03	0.440	0.440	0.400	0.400	0.400	6,000
2026-09-02	0.440	0.440	0.440	0.440	0.440	0
2026-09-01	0.440	0.440	0.440	0.440	0.440	0
2026-08-31	0.440	0.440	0.440	0.440	0.440	3,000
2026-08-28	0.440	0.440	0.440	0.440	0.440	0
2026-08-27	0.440	0.440	0.440	0.440	0.440	0
2026-08-26	0.450	0.450	0.440	0.440	0.440	81,000
2026-08-25	0.450	0.450	0.450	0.450	0.450	0
2026-08-24	0.450	0.450	0.450	0.450	0.450	0
2026-08-21	0.450	0.450	0.450	0.450	0.450	18,000
2026-08-20	0.455	0.455	0.455	0.455	0.455	0
2026-08-19	0.455	0.455	0.455	0.455	0.455	0
2026-08-18	0.455	0.455	0.455	0.455	0.455	0
2026-08-17	0.455	0.455	0.455	0.455	0.455	0
2026-08-14	0.455	0.455	0.455	0.455	0.455	0
2026-08-13	0.470	0.470	0.455	0.455	0.455	186,000
2026-08-12	0.460	0.460	0.460	0.460	0.460	0
2026-08-11	0.460	0.460	0.460	0.460	0.460	0
2026-08-10	0.460	0.460	0.460	0.460	0.460	0
2026-08-07	0.460	0.460	0.460	0.460	0.460	0
2026-08-06	0.460	0.460	0.460	0.460	0.460	0
2026-08-05	0.510	0.510	0.460	0.460	0.460	78,000
2026-08-04	0.500	0.500	0.500	0.500	0.500	0
2026-08-03	0.490	0.490	0.490	0.490	0.490	8,466,000
2026-07-31	0.485	0.490	0.485	0.490	0.490	6,369,000
2026-07-30	0.490	0.490	0.490	0.490	0.490	0

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-25	0.0500 HKD
2021-06-02	0.0300 HKD
2020-06-23	0.0130 HKD
2019-08-15	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.