Sirnaomics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	46.900	47.500	45.400	47.050	47.050	49,650
2023-11-15	48.150	48.150	46.650	46.900	46.900	55,100
2023-11-14	46.450	46.850	45.900	46.750	46.750	59,200
2023-11-13	47.000	47.000	46.100	46.450	46.450	95,750
2023-11-10	46.300	46.700	45.850	46.600	46.600	36,450
2023-11-09	46.250	46.550	45.800	46.450	46.450	46,050
2023-11-08	46.350	47.000	45.600	46.250	46.250	40,050
2023-11-07	47.150	47.200	45.600	45.800	45.800	98,250
2023-11-06	47.000	47.200	46.400	46.850	46.850	42,450
2023-11-03	47.250	47.400	46.550	46.850	46.850	29,900
2023-11-02	46.950	47.250	46.200	47.000	47.000	62,300
2023-11-01	47.700	47.800	46.000	46.950	46.950	52,550
2023-10-31	48.400	48.400	47.150	48.050	48.050	29,200
2023-10-30	48.400	48.600	47.750	48.400	48.400	117,050
2023-10-27	47.650	48.100	47.150	48.000	48.000	131,850
2023-10-26	47.800	48.250	47.300	47.600	47.600	45,150
2023-10-25	48.400	48.600	47.550	48.300	48.300	44,300
2023-10-24	47.800	48.350	47.100	48.200	48.200	28,950
2023-10-20	48.150	48.150	47.300	48.150	48.150	37,600
2023-10-19	48.000	48.250	47.400	48.150	48.150	57,900
2023-10-18	48.250	48.900	48.150	48.350	48.350	118,350
2023-10-17	48.200	48.900	48.000	48.850	48.850	188,000
2023-10-16	48.450	49.100	47.900	48.600	48.600	175,250
2023-10-13	48.550	49.500	48.200	48.850	48.850	199,850
2023-10-12	48.550	49.500	48.200	48.900	48.900	200,150
2023-10-11	48.300	49.050	47.800	48.700	48.700	188,250
2023-10-10	48.050	49.950	47.600	48.300	48.300	101,250
2023-10-09	46.500	49.150	46.500	48.900	48.900	55,800
2023-10-06	48.250	49.150	47.300	48.900	48.900	170,400
2023-10-05	48.800	49.000	47.800	48.700	48.700	85,600
2023-10-04	48.900	49.250	46.950	49.200	49.200	87,350
2023-10-03	50.150	50.800	49.000	49.400	49.400	37,350
2023-09-29	50.150	51.500	49.600	51.200	51.200	266,200
2023-09-28	51.000	51.400	50.050	50.600	50.600	223,250
2023-09-27	50.000	51.600	49.750	51.000	51.000	442,100
2023-09-26	50.600	51.500	49.900	50.900	50.900	388,700
2023-09-25	49.600	52.050	48.250	51.350	51.350	426,400
2023-09-22	49.800	50.350	48.900	49.750	49.750	410,150
2023-09-21	50.300	51.850	49.000	50.250	50.250	355,650
2023-09-20	52.050	52.800	49.450	50.750	50.750	394,900
2023-09-19	52.200	54.250	51.300	52.500	52.500	438,650
2023-09-18	52.500	53.000	51.100	52.800	52.800	62,600
2023-09-15	48.650	53.200	48.600	53.200	53.200	60,200
2023-09-14	49.000	49.800	48.350	49.550	49.550	33,700
2023-09-13	49.050	50.300	48.000	49.600	49.600	57,100
2023-09-12	48.150	49.100	48.000	49.050	49.050	48,050
2023-09-11	48.800	49.500	48.000	49.200	49.200	65,550
2023-09-07	49.200	49.350	48.050	49.300	49.300	44,500
2023-09-06	48.500	49.300	47.100	49.200	49.200	50,400
2023-09-05	48.600	49.500	47.600	49.000	49.000	71,750
2023-09-04	48.800	49.100	46.700	48.950	48.950	72,200
2023-09-01	48.950	48.950	48.950	48.950	48.950	0
2023-08-31	49.600	50.700	47.100	48.950	48.950	94,100
2023-08-30	49.000	49.900	47.450	49.900	49.900	52,750
2023-08-29	51.800	51.800	48.900	49.100	49.100	80,950
2023-08-28	52.650	53.400	51.600	51.850	51.850	297,800
2023-08-25	53.000	53.000	48.950	52.850	52.850	183,250
2023-08-24	53.400	54.200	52.750	53.950	53.950	279,450
2023-08-23	53.850	55.950	53.050	54.100	54.100	139,200
2023-08-22	54.000	56.000	52.600	55.250	55.250	180,300

← NewerPage 13 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.