Sirnaomics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	29.000	29.000	27.200	27.850	27.850	8,350
2024-02-14	30.050	30.050	28.400	29.200	29.200	12,450
2024-02-09	29.000	30.750	27.950	30.550	30.550	5,700
2024-02-08	29.800	29.800	27.650	28.550	28.550	13,550
2024-02-07	30.300	31.000	28.700	29.800	29.800	12,950
2024-02-06	29.950	29.950	28.250	29.850	29.850	70,650
2024-02-05	29.600	29.800	27.500	29.150	29.150	29,150
2024-02-02	30.400	30.500	28.850	29.850	29.850	65,900
2024-02-01	30.000	30.450	29.450	30.450	30.450	14,950
2024-01-31	30.600	31.100	28.250	29.250	29.250	24,100
2024-01-30	30.300	30.300	28.750	30.000	30.000	23,000
2024-01-29	30.650	30.650	29.400	30.000	30.000	20,200
2024-01-26	31.300	31.350	28.300	30.650	30.650	28,900
2024-01-25	31.000	31.000	29.750	30.750	30.750	23,400
2024-01-24	30.800	30.850	30.000	30.850	30.850	4,650
2024-01-23	32.000	32.000	30.150	30.800	30.800	8,900
2024-01-22	31.700	31.750	28.700	30.950	30.950	101,600
2024-01-19	32.600	32.600	30.050	30.800	30.800	32,200
2024-01-18	33.250	34.300	31.550	32.100	32.100	84,900
2024-01-17	34.500	34.500	31.650	33.000	33.000	30,650
2024-01-16	33.750	34.150	32.650	33.500	33.500	113,750
2024-01-15	31.850	31.850	31.850	31.850	31.850	197,750
2024-01-12	32.100	33.000	31.100	32.100	32.100	268,250
2024-01-11	32.900	32.900	31.750	32.100	32.100	5,400
2024-01-10	33.000	35.000	31.700	32.900	32.900	49,100
2024-01-09	32.200	34.300	31.750	32.900	32.900	83,000
2024-01-08	32.600	32.600	30.350	31.950	31.950	82,750
2024-01-05	31.500	32.750	30.150	31.300	31.300	97,500
2024-01-04	30.700	34.900	30.000	31.000	31.000	96,350
2024-01-03	32.800	36.000	30.600	30.800	30.800	97,550
2024-01-02	35.800	35.800	32.600	33.000	33.000	101,500
2023-12-29	38.900	39.750	35.550	35.800	35.800	59,950
2023-12-28	38.800	41.000	37.900	38.300	38.300	36,100
2023-12-27	39.500	39.700	37.850	38.300	38.300	68,800
2023-12-22	40.800	40.800	37.700	39.300	39.300	48,200
2023-12-21	37.500	39.850	37.250	39.750	39.750	48,350
2023-12-20	39.200	39.200	37.450	37.700	37.700	50,800
2023-12-19	40.750	40.750	38.500	39.000	39.000	11,100
2023-12-18	42.200	42.200	39.750	40.000	40.000	36,800
2023-12-15	42.100	44.000	41.750	41.750	41.750	78,900
2023-12-14	42.400	42.450	41.700	42.100	42.100	5,150
2023-12-13	43.000	43.250	39.750	41.950	41.950	25,000
2023-12-12	42.650	42.700	42.050	42.650	42.650	18,050
2023-12-11	42.800	42.800	41.650	42.650	42.650	90,900
2023-12-08	41.000	41.800	39.850	41.800	41.800	69,250
2023-12-07	41.700	41.700	41.300	41.300	41.300	10,800
2023-12-06	43.050	43.500	41.450	41.450	41.450	19,300
2023-12-05	45.700	45.900	42.850	42.850	42.850	164,000
2023-12-04	45.900	46.100	44.250	45.850	45.850	63,400
2023-12-01	46.000	46.000	43.150	45.900	45.900	48,250
2023-11-30	45.800	46.400	45.300	46.000	46.000	49,850
2023-11-29	47.000	47.150	45.350	46.000	46.000	197,550
2023-11-28	47.900	47.900	46.500	47.150	47.150	93,450
2023-11-27	47.000	47.500	46.400	47.500	47.500	173,700
2023-11-24	47.450	47.450	46.400	47.000	47.000	178,100
2023-11-23	48.950	48.950	47.000	47.400	47.400	54,450
2023-11-22	47.300	47.500	47.000	47.500	47.500	38,550
2023-11-21	47.400	47.750	47.150	47.750	47.750	46,200
2023-11-20	47.200	48.150	47.050	47.750	47.750	17,750
2023-11-17	46.750	47.600	46.750	47.500	47.500	43,150

← NewerPage 12 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.