Semk Holdings International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.227	0.227	0.200	0.221	0.221	14,000
2026-10-22	0.228	0.230	0.209	0.210	0.210	250,800
2026-10-21	0.240	0.240	0.227	0.230	0.230	86,000
2026-10-20	0.245	0.245	0.241	0.241	0.241	1,000
2026-10-16	0.244	0.250	0.244	0.245	0.245	75,000
2026-10-15	0.244	0.250	0.237	0.247	0.247	111,000
2026-10-14	0.250	0.255	0.245	0.250	0.250	7,000
2026-10-13	0.255	0.265	0.249	0.255	0.255	115,000
2026-10-12	0.310	0.310	0.250	0.270	0.270	401,000
2026-10-09	0.315	0.315	0.300	0.315	0.315	7,000
2026-10-08	0.315	0.315	0.310	0.310	0.310	1,000
2026-10-07	0.295	0.310	0.295	0.310	0.310	213,000
2026-10-06	0.300	0.300	0.295	0.300	0.300	295,000
2026-10-05	0.300	0.300	0.300	0.300	0.300	1,000
2026-10-02	0.305	0.305	0.300	0.300	0.300	1,000
2026-09-30	0.260	0.310	0.260	0.305	0.305	85,000
2026-09-29	0.315	0.315	0.275	0.310	0.310	70,000
2026-09-28	0.315	0.320	0.315	0.320	0.320	2,000
2026-09-25	0.305	0.320	0.305	0.320	0.320	3,000
2026-09-24	0.305	0.310	0.305	0.310	0.310	2,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.