Semk Holdings International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.060 | 1.060 | 1.030 | 1.040 | 1.040 | 443,000 |
| 2025-10-30 | 1.100 | 1.130 | 1.060 | 1.060 | 1.060 | 403,000 |
| 2025-10-28 | 1.090 | 1.130 | 1.060 | 1.060 | 1.060 | 559,000 |
| 2025-10-27 | 1.030 | 1.130 | 1.020 | 1.090 | 1.090 | 1,415,000 |
| 2025-10-24 | 1.030 | 1.070 | 1.020 | 1.040 | 1.040 | 333,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.0050 HKD |
| 2023-05-24 | 0.0201 HKD |
| 2022-05-25 | 0.0480 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.