Semk Holdings International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.640 | 0.640 | 0.580 | 0.630 | 0.630 | 76,000 |
| 2026-04-29 | 0.600 | 0.620 | 0.600 | 0.620 | 0.620 | 52,000 |
| 2026-04-28 | 0.570 | 0.600 | 0.550 | 0.600 | 0.600 | 323,000 |
| 2026-04-27 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.0050 HKD |
| 2023-05-24 | 0.0201 HKD |
| 2022-05-25 | 0.0480 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.