Semk Holdings International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 19,000 |
| 2026-07-28 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 1,000 |
| 2026-07-27 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 1,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.0050 HKD |
| 2023-05-24 | 0.0201 HKD |
| 2022-05-25 | 0.0480 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.