West China Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 1.490 | 1.540 | 1.480 | 1.520 | 1.443 | 20,408,181 |
| 2025-02-07 | 1.490 | 1.550 | 1.460 | 1.500 | 1.424 | 29,060,000 |
| 2025-02-06 | 1.460 | 1.520 | 1.460 | 1.490 | 1.415 | 26,854,073 |
| 2025-02-05 | 1.430 | 1.510 | 1.430 | 1.460 | 1.386 | 30,384,000 |
| 2025-02-04 | 1.420 | 1.430 | 1.380 | 1.390 | 1.320 | 13,134,000 |
| 2025-02-03 | 1.460 | 1.460 | 1.390 | 1.420 | 1.348 | 13,039,986 |
| 2025-01-28 | 1.490 | 1.490 | 1.450 | 1.470 | 1.396 | 3,170,293 |
| 2025-01-27 | 1.470 | 1.520 | 1.450 | 1.510 | 1.434 | 22,476,000 |
| 2025-01-24 | 1.470 | 1.480 | 1.430 | 1.460 | 1.386 | 25,860,000 |
| 2025-01-23 | 1.490 | 1.520 | 1.460 | 1.460 | 1.386 | 20,416,000 |
| 2025-01-22 | 1.480 | 1.480 | 1.440 | 1.470 | 1.396 | 18,856,000 |
| 2025-01-21 | 1.470 | 1.500 | 1.460 | 1.480 | 1.405 | 13,408,000 |
| 2025-01-20 | 1.550 | 1.550 | 1.440 | 1.460 | 1.386 | 39,520,000 |
| 2025-01-17 | 1.460 | 1.550 | 1.450 | 1.530 | 1.453 | 43,578,000 |
| 2025-01-16 | 1.430 | 1.470 | 1.430 | 1.460 | 1.386 | 19,196,000 |
| 2025-01-15 | 1.420 | 1.440 | 1.400 | 1.430 | 1.358 | 18,906,000 |
| 2025-01-14 | 1.440 | 1.480 | 1.420 | 1.420 | 1.348 | 38,036,000 |
| 2025-01-13 | 1.460 | 1.460 | 1.420 | 1.440 | 1.367 | 27,000,000 |
| 2025-01-10 | 1.480 | 1.500 | 1.440 | 1.460 | 1.386 | 36,590,000 |
| 2025-01-09 | 1.500 | 1.510 | 1.470 | 1.480 | 1.405 | 24,302,000 |
| 2025-01-08 | 1.550 | 1.550 | 1.480 | 1.510 | 1.434 | 40,040,000 |
| 2025-01-07 | 1.600 | 1.600 | 1.530 | 1.560 | 1.481 | 26,582,111 |
| 2025-01-06 | 1.600 | 1.600 | 1.540 | 1.580 | 1.500 | 16,358,000 |
| 2025-01-03 | 1.600 | 1.630 | 1.570 | 1.580 | 1.500 | 23,008,003 |
| 2025-01-02 | 1.580 | 1.600 | 1.550 | 1.580 | 1.500 | 34,630,884 |
| 2024-12-31 | 1.670 | 1.680 | 1.550 | 1.580 | 1.500 | 75,324,000 |
| 2024-12-30 | 1.650 | 1.750 | 1.600 | 1.690 | 1.605 | 106,598,000 |
| 2024-12-27 | 1.770 | 1.770 | 1.610 | 1.640 | 1.557 | 89,901,130 |
| 2024-12-24 | 1.740 | 1.850 | 1.740 | 1.800 | 1.709 | 22,676,105 |
| 2024-12-23 | 1.740 | 1.780 | 1.670 | 1.740 | 1.652 | 29,600,845 |
| 2024-12-20 | 1.730 | 1.740 | 1.710 | 1.740 | 1.652 | 13,106,000 |
| 2024-12-19 | 1.740 | 1.750 | 1.700 | 1.720 | 1.633 | 19,878,000 |
| 2024-12-18 | 1.700 | 1.760 | 1.700 | 1.750 | 1.662 | 27,274,030 |
| 2024-12-17 | 1.710 | 1.710 | 1.650 | 1.690 | 1.605 | 29,531,010 |
| 2024-12-16 | 1.740 | 1.750 | 1.650 | 1.710 | 1.624 | 58,748,002 |
| 2024-12-13 | 1.750 | 1.760 | 1.720 | 1.730 | 1.643 | 21,916,010 |
| 2024-12-12 | 1.720 | 1.800 | 1.720 | 1.750 | 1.662 | 41,934,001 |
| 2024-12-11 | 1.710 | 1.800 | 1.700 | 1.720 | 1.633 | 47,472,011 |
| 2024-12-10 | 1.720 | 1.740 | 1.690 | 1.720 | 1.633 | 30,676,000 |
| 2024-12-09 | 1.630 | 1.710 | 1.630 | 1.700 | 1.614 | 59,938,001 |
| 2024-12-06 | 1.690 | 1.700 | 1.610 | 1.630 | 1.548 | 45,544,057 |
| 2024-12-05 | 1.670 | 1.700 | 1.650 | 1.690 | 1.605 | 28,094,000 |
| 2024-12-04 | 1.660 | 1.680 | 1.620 | 1.670 | 1.586 | 27,182,000 |
| 2024-12-03 | 1.650 | 1.700 | 1.640 | 1.650 | 1.567 | 46,584,000 |
| 2024-12-02 | 1.520 | 1.650 | 1.520 | 1.650 | 1.567 | 82,308,001 |
| 2024-11-29 | 1.500 | 1.540 | 1.470 | 1.520 | 1.443 | 25,512,000 |
| 2024-11-28 | 1.530 | 1.550 | 1.490 | 1.490 | 1.415 | 24,886,000 |
| 2024-11-27 | 1.520 | 1.530 | 1.470 | 1.520 | 1.443 | 33,642,000 |
| 2024-11-26 | 1.490 | 1.560 | 1.480 | 1.520 | 1.443 | 59,060,000 |
| 2024-11-25 | 1.490 | 1.520 | 1.470 | 1.490 | 1.415 | 47,800,000 |
| 2024-11-22 | 1.500 | 1.550 | 1.470 | 1.490 | 1.415 | 67,734,000 |
| 2024-11-21 | 1.410 | 1.520 | 1.410 | 1.500 | 1.424 | 91,886,000 |
| 2024-11-20 | 1.320 | 1.450 | 1.320 | 1.420 | 1.348 | 63,458,000 |
| 2024-11-19 | 1.310 | 1.340 | 1.300 | 1.320 | 1.254 | 12,492,000 |
| 2024-11-18 | 1.290 | 1.330 | 1.280 | 1.300 | 1.235 | 18,296,000 |
| 2024-11-15 | 1.280 | 1.320 | 1.270 | 1.280 | 1.216 | 29,848,000 |
| 2024-11-14 | 1.330 | 1.330 | 1.280 | 1.280 | 1.216 | 22,038,466 |
| 2024-11-13 | 1.300 | 1.350 | 1.290 | 1.330 | 1.263 | 30,534,000 |
| 2024-11-12 | 1.390 | 1.390 | 1.290 | 1.310 | 1.244 | 62,238,000 |
| 2024-11-11 | 1.270 | 1.380 | 1.260 | 1.370 | 1.301 | 133,472,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0550 HKD |
| 2025-05-28 | 0.0370 HKD |
| 2024-05-29 | 0.0253 HKD |
| 2023-05-30 | 0.0744 HKD |
| 2022-06-01 | 0.1000 HKD |
| 2021-06-02 | 0.1040 HKD |
| 2020-07-02 | 0.0690 HKD |
| 2019-08-27 | 0.0402 HKD |
| 2019-05-22 | 0.0160 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.